market maker quality

ISIN: CH1415390066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,390 CHF 56,390 CHF 99.06% 99.06%
02/12/2025 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,306 CHF 56,306 CHF 99.35% 99.35%
28/11/2025 3.43% 0.28 CHF 0.29 CHF 200,000 200,000 182,437 182,436 52,431 CHF 54,257 CHF 99.38% 99.38%
27/11/2025 3.89% 0.27 CHF 0.28 CHF 200,000 200,000 203,945 203,950 51,357 CHF 53,398 CHF 99.37% 99.37%
26/11/2025 4.48% 0.22 CHF 0.23 CHF 225,000 225,000 247,241 247,241 53,936 CHF 56,408 CHF 91.19% 91.19%
25/11/2025 5.60% 0.20 CHF 0.21 CHF 250,000 250,000 299,687 299,688 52,025 CHF 55,023 CHF 90.07% 90.07%
24/11/2025 5.39% 0.19 CHF 0.20 CHF 275,000 275,000 298,114 298,114 53,790 CHF 56,772 CHF 91.75% 91.75%
21/11/2025 6.58% 0.16 CHF 0.17 CHF 350,000 350,000 357,434 357,434 52,565 CHF 56,139 CHF 99.15% 99.15%
20/11/2025 6.82% 0.13 CHF 0.14 CHF 375,000 375,000 368,088 368,088 52,121 CHF 55,802 CHF 99.37% 99.37%
19/11/2025 6.98% 0.16 CHF 0.17 CHF 300,000 285,000 373,478 373,469 51,654 CHF 55,387 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.