market maker quality

ISIN: CH1415390082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,046 CHF 13,761 CHF 100.00% 100.00%
02/12/2025 17.50% 0.05 CHF 0.06 CHF 1,000,000 250,000 966,216 351,155 50,386 CHF 22,133 CHF 100.00% 100.00%
28/11/2025 22.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 997,367 249,343 39,890 CHF 12,468 CHF 100.00% 100.00%
27/11/2025 22.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,030 CHF 12,507 CHF 100.00% 100.00%
26/11/2025 20.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,718 250,000 43,727 CHF 13,512 CHF 99.02% 99.02%
25/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,008 CHF 13,752 CHF 100.00% 100.00%
24/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,471 45,000 CHF 13,776 CHF 99.91% 99.91%
21/11/2025 19.65% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 296,063 45,970 CHF 16,701 CHF 99.78% 99.78%
20/11/2025 20.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,848 CHF 13,212 CHF 99.99% 99.99%
19/11/2025 19.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 286,620 45,744 CHF 16,094 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.