market maker quality

ISIN: CH1415390173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.06% 99.06%
02/12/2025 78.78% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,183 CHF 4,546 CHF 99.35% 99.35%
28/11/2025 66.84% 0.01 CHF 0.02 CHF 1,000,000 250,000 998,019 249,507 9,977 CHF 4,991 CHF 99.38% 99.38%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 996,765 250,000 9,968 CHF 5,000 CHF 98.48% 98.48%
25/11/2025 61.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 996,059 250,000 11,628 CHF 5,417 CHF 99.37% 99.37%
24/11/2025 60.38% 0.02 CHF 0.03 CHF 1,000,000 250,000 996,157 250,000 11,828 CHF 5,471 CHF 99.30% 99.30%
21/11/2025 52.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 990,850 250,000 14,167 CHF 6,076 CHF 95.14% 95.14%
20/11/2025 52.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,444 250,000 14,075 CHF 6,071 CHF 98.28% 98.28%
19/11/2025 50.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 990,826 250,000 14,849 CHF 6,247 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.