market maker quality

ISIN: CH1415390272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 549,929 137,245 550 CHF 1,372 CHF 109.56% 109.56%
02/12/2025 161.52% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,146 137,297 683 CHF 1,426 CHF 109.98% 109.98%
28/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 542,195 135,503 2,169 CHF 2,033 CHF 91.10% 91.10%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 492,205 123,053 2,461 CHF 1,846 CHF 96.63% 96.63%
26/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.42% 99.42%
25/11/2025 67.98% 0.01 CHF 0.02 CHF 1,000,000 250,000 986,963 250,000 9,680 CHF 4,951 CHF 98.75% 98.75%
24/11/2025 50.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 986,033 250,000 14,718 CHF 6,232 CHF 99.41% 99.41%
21/11/2025 41.99% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 19,205 CHF 7,301 CHF 98.49% 98.49%
20/11/2025 42.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 981,783 250,000 18,531 CHF 7,210 CHF 99.42% 99.42%
19/11/2025 51.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,746 250,000 14,680 CHF 6,194 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.