market maker quality

ISIN: CH1415390298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 99.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,011 CHF 3,753 CHF 99.37% 99.37%
16/12/2025 80.56% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 7,916 CHF 4,479 CHF 99.38% 99.38%
15/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.38% 99.38%
12/12/2025 162.93% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,044 CHF 2,518 CHF 98.71% 98.71%
10/12/2025 129.66% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 3,132 CHF 3,322 CHF 95.30% 95.30%
09/12/2025 105.70% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,641 CHF 3,681 CHF 96.64% 96.64%
08/12/2025 106.42% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,594 CHF 3,721 CHF 97.65% 97.65%
05/12/2025 101.51% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,905 CHF 3,744 CHF 81.25% 81.25%
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 98.45% 98.45%
02/12/2025 94.81% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,791 CHF 3,950 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.