market maker quality

ISIN: CH1415390520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.33 CHF 0.34 CHF 175,000 175,000 151,792 151,791 53,973 CHF 55,491 CHF 99.38% 99.38%
02/12/2025 3.28% 0.31 CHF 0.32 CHF 175,000 175,000 176,774 176,772 53,121 CHF 54,888 CHF 98.07% 98.07%
28/11/2025 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 149,533 149,534 56,992 CHF 58,489 CHF 98.59% 98.59%
27/11/2025 2.55% 0.39 CHF 0.40 CHF 150,000 150,000 148,326 148,327 57,348 CHF 58,832 CHF 97.99% 97.99%
26/11/2025 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 150,834 150,834 52,635 CHF 54,143 CHF 98.75% 98.75%
25/11/2025 3.16% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,607 CHF 56,357 CHF 90.78% 90.78%
24/11/2025 3.29% 0.33 CHF 0.34 CHF 175,000 175,000 176,990 176,990 53,047 CHF 54,817 CHF 75.35% 75.35%
21/11/2025 3.85% 0.24 CHF 0.25 CHF 200,000 200,000 202,812 202,812 51,724 CHF 53,752 CHF 58.32% 58.32%
20/11/2025 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 152,011 152,011 53,502 CHF 55,023 CHF 98.93% 98.93%
19/11/2025 3.06% 0.36 CHF 0.37 CHF 150,000 150,000 170,247 170,247 54,771 CHF 56,473 CHF 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.