market maker quality

ISIN: CH1415390553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.28% 0.09 CHF 0.10 CHF 600,000 300,000 720,562 371,924 50,660 CHF 29,871 CHF 99.24% 99.24%
02/12/2025 12.51% 0.07 CHF 0.08 CHF 725,000 375,000 675,969 352,111 50,634 CHF 29,958 CHF 93.27% 93.27%
28/11/2025 17.73% 0.06 CHF 0.07 CHF 925,000 475,000 963,037 329,743 49,737 CHF 20,722 CHF 99.23% 99.23%
27/11/2025 18.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,331 252,006 49,144 CHF 14,926 CHF 99.00% 99.00%
26/11/2025 14.24% 0.06 CHF 0.07 CHF 925,000 475,000 765,324 394,013 49,938 CHF 29,661 CHF 98.99% 98.99%
25/11/2025 12.45% 0.07 CHF 0.08 CHF 675,000 350,000 669,356 346,476 50,386 CHF 29,549 CHF 99.38% 99.38%
24/11/2025 15.51% 0.06 CHF 0.07 CHF 850,000 425,000 850,926 430,912 50,583 CHF 29,927 CHF 99.29% 99.29%
21/11/2025 12.59% 0.07 CHF 0.08 CHF 725,000 375,000 679,975 352,086 50,607 CHF 29,724 CHF 99.16% 99.16%
20/11/2025 13.22% 0.08 CHF 0.09 CHF 675,000 350,000 715,672 370,981 50,550 CHF 29,914 CHF 99.37% 99.37%
19/11/2025 11.91% 0.08 CHF 0.09 CHF 725,000 375,000 641,655 328,784 50,676 CHF 29,233 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.