market maker quality

ISIN: CH1415390579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 2.09 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 110.28%
02/12/2025 - 1.93 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 104.10%
28/11/2025 - 2.19 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.46%
27/11/2025 - 2.07 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 92.84%
26/11/2025 - 2.02 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.46%
25/11/2025 0.57% 1.77 CHF 1.72 CHF 50,000 50,000 50,000 50,000 88,186 CHF 88,686 CHF 45.42% 98.78%
24/11/2025 0.62% 1.80 CHF 1.78 CHF 50,000 50,000 50,000 50,000 80,221 CHF 80,721 CHF 92.90% 99.44%
21/11/2025 0.69% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 71,927 CHF 72,427 CHF 98.50% 98.50%
20/11/2025 0.53% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 94,547 CHF 95,047 CHF 88.93% 96.89%
19/11/2025 0.52% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 95,177 CHF 95,677 CHF 38.41% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.