market maker quality

ISIN: CH1415390587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 18,850 18,850 34,876 CHF 35,064 CHF 11.68% 110.28%
02/12/2025 0.53% 1.71 CHF 1.72 CHF 50,000 50,000 17,327 17,327 31,810 CHF 31,983 CHF 11.13% 110.66%
28/11/2025 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 28,453 28,337 54,188 CHF 54,250 CHF 99.46% 99.46%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 25,000 25,000 24,595 24,595 44,229 CHF 44,475 CHF 92.84% 92.84%
26/11/2025 0.60% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 83,487 CHF 83,987 CHF 99.46% 99.46%
25/11/2025 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,049 CHF 78,549 CHF 98.77% 98.77%
24/11/2025 0.70% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 71,637 CHF 72,137 CHF 99.45% 99.45%
21/11/2025 0.77% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 64,989 CHF 65,489 CHF 98.50% 98.50%
20/11/2025 0.59% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 83,900 CHF 84,400 CHF 98.63% 98.63%
19/11/2025 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 86,347 CHF 86,847 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.