market maker quality

ISIN: CH1415390629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.34 CHF 2.35 CHF 50,000 50,000 19,172 19,172 44,753 CHF 44,944 CHF 11.80% 109.53%
02/12/2025 0.43% 2.22 CHF 2.23 CHF 50,000 50,000 21,124 21,124 48,464 CHF 48,676 CHF 7.66% 104.93%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 28,406 28,289 67,621 CHF 67,626 CHF 99.46% 99.46%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 25,000 25,000 24,595 24,595 55,818 CHF 56,064 CHF 92.84% 92.84%
26/11/2025 0.46% 2.24 CHF 2.25 CHF 50,000 50,000 50,000 50,000 107,914 CHF 108,414 CHF 99.46% 99.46%
25/11/2025 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 101,004 CHF 101,504 CHF 98.77% 98.77%
24/11/2025 0.52% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 95,422 CHF 95,922 CHF 99.45% 99.45%
21/11/2025 0.57% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 88,029 CHF 88,529 CHF 98.50% 98.50%
20/11/2025 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 108,017 CHF 108,517 CHF 98.62% 98.62%
19/11/2025 0.44% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 112,324 CHF 112,824 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.