market maker quality

ISIN: CH1415390637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 49.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,013 CHF 6,253 CHF 95.26% 95.26%
02/12/2025 48.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,517 CHF 6,379 CHF 87.97% 87.97%
28/11/2025 38.18% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,405 249,354 21,521 CHF 7,876 CHF 96.61% 96.61%
27/11/2025 48.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,011 CHF 6,503 CHF 91.97% 91.97%
26/11/2025 39.79% 0.02 CHF 0.03 CHF 1,000,000 250,000 973,787 250,000 19,687 CHF 7,553 CHF 95.12% 95.12%
25/11/2025 42.22% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,462 250,000 18,802 CHF 7,223 CHF 99.38% 99.38%
24/11/2025 43.75% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,796 250,000 18,043 CHF 7,032 CHF 99.29% 99.29%
21/11/2025 40.08% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,981 CHF 7,495 CHF 99.11% 99.11%
20/11/2025 39.57% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,635 250,000 20,213 CHF 7,580 CHF 99.33% 99.33%
19/11/2025 44.80% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,750 250,000 17,335 CHF 6,900 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.