market maker quality

ISIN: CH1415390751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 13.75% 0.07 CHF 0.08 CHF 775,000 400,000 751,864 388,650 50,907 CHF 30,202 CHF 96.78% 96.78%
31/03/2026 17.23% 0.05 CHF 0.06 CHF 1,000,000 500,000 950,026 483,341 50,437 CHF 30,508 CHF 99.77% 99.77%
30/03/2026 15.48% 0.06 CHF 0.07 CHF 925,000 475,000 853,713 429,529 50,876 CHF 29,889 CHF 99.06% 99.06%
27/03/2026 13.31% 0.07 CHF 0.08 CHF 725,000 375,000 720,289 372,644 50,530 CHF 29,868 CHF 100.00% 100.00%
26/03/2026 11.69% 0.08 CHF 0.09 CHF 625,000 325,000 621,879 321,355 50,103 CHF 29,099 CHF 100.00% 100.00%
25/03/2026 10.79% 0.08 CHF 0.09 CHF 600,000 300,000 584,780 300,777 51,278 CHF 29,396 CHF 99.38% 99.38%
24/03/2026 9.94% 0.09 CHF 0.10 CHF 575,000 300,000 530,096 416,784 50,617 CHF 44,571 CHF 99.90% 99.90%
23/03/2026 9.43% 0.10 CHF 0.11 CHF 475,000 475,000 501,039 431,318 50,574 CHF 48,613 CHF 93.98% 93.98%
20/03/2026 9.30% 0.11 CHF 0.12 CHF 500,000 500,000 495,255 485,275 50,827 CHF 54,682 CHF 99.21% 99.21%
19/03/2026 10.70% 0.09 CHF 0.10 CHF 575,000 300,000 572,112 320,393 50,605 CHF 31,686 CHF 95.49% 95.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.