| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 98.78% | 98.78% |
| 29/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 27/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 966,829 | 250,000 | 967 CHF | 5,000 CHF | 100.00% | 100.00% |
| 22/05/2026 | 136.04% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,848 CHF | 5,000 CHF | 99.94% | 99.94% |
| 21/05/2026 | 154.22% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,717 CHF | 5,000 CHF | 100.00% | 100.00% |
| 20/05/2026 | 174.07% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,437 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/05/2026 | 126.68% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 992,573 | 250,000 | 4,512 CHF | 5,000 CHF | 99.43% | 99.43% |
| 18/05/2026 | 95.59% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 998,989 | 250,000 | 7,283 CHF | 5,000 CHF | 96.53% | 96.53% |