market maker quality

ISIN: CH1415390785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 17.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 942,901 472,298 50,421 CHF 30,012 CHF 96.78% 96.78%
31/03/2026 20.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 257,652 44,797 CHF 14,120 CHF 99.76% 99.76%
30/03/2026 18.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 994,455 490,208 49,555 CHF 29,365 CHF 99.03% 99.03%
27/03/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 922,650 473,433 50,746 CHF 30,773 CHF 100.00% 100.00%
26/03/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 850,000 425,000 51,000 CHF 29,750 CHF 100.00% 100.00%
25/03/2026 14.48% 0.06 CHF 0.07 CHF 850,000 425,000 787,833 404,278 50,455 CHF 29,943 CHF 99.35% 99.35%
24/03/2026 13.65% 0.07 CHF 0.08 CHF 775,000 400,000 740,348 382,674 50,544 CHF 29,953 CHF 99.84% 99.84%
23/03/2026 13.10% 0.07 CHF 0.08 CHF 675,000 350,000 697,018 363,289 49,686 CHF 29,549 CHF 94.59% 94.59%
20/03/2026 12.92% 0.08 CHF 0.09 CHF 675,000 350,000 700,104 363,068 50,681 CHF 29,917 CHF 99.23% 99.23%
19/03/2026 14.34% 0.07 CHF 0.08 CHF 775,000 400,000 771,182 397,552 49,941 CHF 29,732 CHF 95.49% 95.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.