market maker quality

ISIN: CH1415390827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.79% 0.17 CHF 0.18 CHF 325,000 325,000 307,214 307,214 51,546 CHF 54,618 CHF 96.74% 96.74%
31/03/2026 4.33% 0.25 CHF 0.26 CHF 225,000 225,000 236,694 236,694 53,469 CHF 55,836 CHF 99.78% 99.78%
30/03/2026 4.23% 0.24 CHF 0.25 CHF 225,000 225,000 225,975 225,976 52,356 CHF 54,616 CHF 98.91% 98.91%
27/03/2026 4.72% 0.21 CHF 0.22 CHF 250,000 250,000 251,579 251,579 52,053 CHF 54,569 CHF 100.00% 100.00%
26/03/2026 5.61% 0.18 CHF 0.19 CHF 300,000 300,000 303,898 303,898 52,741 CHF 55,781 CHF 100.00% 100.00%
25/03/2026 6.39% 0.17 CHF 0.18 CHF 325,000 325,000 345,570 345,569 52,394 CHF 55,850 CHF 99.25% 99.25%
24/03/2026 6.54% 0.16 CHF 0.17 CHF 325,000 325,000 355,470 355,471 52,524 CHF 56,079 CHF 99.88% 99.88%
23/03/2026 6.30% 0.14 CHF 0.15 CHF 400,000 400,000 338,677 338,677 52,135 CHF 55,522 CHF 93.76% 93.76%
20/03/2026 6.58% 0.15 CHF 0.16 CHF 325,000 325,000 352,870 352,869 51,903 CHF 55,431 CHF 99.23% 99.23%
19/03/2026 5.32% 0.17 CHF 0.18 CHF 300,000 300,000 286,138 286,138 52,323 CHF 55,184 CHF 95.52% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.