market maker quality

ISIN: CH1415390827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 45.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 17,344 CHF 6,836 CHF 98.83% 98.83%
29/05/2026 46.75% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,689 CHF 6,672 CHF 100.00% 100.00%
28/05/2026 27.09% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 32,663 CHF 10,666 CHF 99.41% 99.41%
27/05/2026 32.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,407 CHF 9,102 CHF 100.00% 100.00%
26/05/2026 31.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 966,768 250,000 26,041 CHF 9,258 CHF 100.00% 100.00%
22/05/2026 22.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 260,729 39,590 CHF 12,981 CHF 99.96% 99.96%
21/05/2026 19.36% 0.05 CHF 0.06 CHF 1,000,000 500,000 988,525 361,577 46,476 CHF 21,101 CHF 100.00% 100.00%
20/05/2026 15.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 867,658 434,369 50,814 CHF 29,781 CHF 100.00% 100.00%
19/05/2026 18.58% 0.06 CHF 0.07 CHF 850,000 425,000 966,972 389,307 47,478 CHF 23,496 CHF 99.23% 99.23%
18/05/2026 20.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,130 274,162 44,552 CHF 15,021 CHF 96.51% 96.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.