market maker quality

ISIN: CH1415390835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 10.31% 0.10 CHF 0.11 CHF 500,000 500,000 558,547 352,236 51,392 CHF 36,716 CHF 98.85% 98.85%
29/05/2026 10.83% 0.09 CHF 0.10 CHF 575,000 300,000 581,447 313,946 50,779 CHF 30,635 CHF 100.00% 100.00%
28/05/2026 8.42% 0.10 CHF 0.11 CHF 500,000 500,000 451,449 451,449 51,325 CHF 55,840 CHF 100.00% 100.00%
27/05/2026 9.03% 0.10 CHF 0.11 CHF 500,000 500,000 484,563 484,563 51,308 CHF 56,153 CHF 100.00% 100.00%
26/05/2026 9.06% 0.11 CHF 0.12 CHF 475,000 475,000 475,747 475,747 50,147 CHF 54,904 CHF 100.00% 100.00%
22/05/2026 8.04% 0.12 CHF 0.13 CHF 425,000 425,000 427,373 427,373 51,008 CHF 55,282 CHF 100.00% 100.00%
21/05/2026 7.51% 0.13 CHF 0.14 CHF 400,000 400,000 403,940 403,940 51,814 CHF 55,853 CHF 100.00% 100.00%
20/05/2026 6.92% 0.13 CHF 0.14 CHF 400,000 400,000 375,847 375,847 52,426 CHF 56,184 CHF 100.00% 100.00%
19/05/2026 7.47% 0.14 CHF 0.15 CHF 375,000 375,000 400,789 400,790 51,664 CHF 55,672 CHF 99.27% 99.27%
18/05/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 424,759 424,759 50,977 CHF 55,225 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.