market maker quality

ISIN: CH1415390835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.91% 0.35 CHF 0.36 CHF 150,000 150,000 162,860 162,860 55,001 CHF 56,629 CHF 99.28% 99.28%
22/07/2026 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 178,933 178,933 51,927 CHF 53,716 CHF 99.26% 99.26%
21/07/2026 3.66% 0.29 CHF 0.30 CHF 175,000 175,000 197,653 197,653 53,105 CHF 55,082 CHF 99.26% 99.26%
20/07/2026 4.00% 0.27 CHF 0.28 CHF 200,000 200,000 214,629 214,629 52,570 CHF 54,716 CHF 99.25% 99.25%
17/07/2026 4.06% 0.23 CHF 0.24 CHF 225,000 225,000 219,773 219,773 53,026 CHF 55,223 CHF 99.26% 99.26%
16/07/2026 4.07% 0.25 CHF 0.26 CHF 200,000 200,000 218,999 218,999 52,727 CHF 54,917 CHF 99.28% 99.28%
15/07/2026 3.68% 0.24 CHF 0.25 CHF 225,000 225,000 201,458 201,458 53,765 CHF 55,780 CHF 99.31% 99.31%
14/07/2026 3.62% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 137,522 CHF 142,522 CHF 99.27% 99.27%
13/07/2026 3.75% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 131,035 CHF 136,035 CHF 99.29% 99.29%
10/07/2026 4.24% 0.24 CHF 0.25 CHF 500,000 500,000 500,000 500,000 115,484 CHF 120,484 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.