market maker quality

ISIN: CH1415390934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 5.18 CHF 5.19 CHF 40,000 40,000 40,000 40,000 213,020 CHF 213,420 CHF 99.30% 99.30%
31/07/2026 0.19% 5.40 CHF 5.41 CHF 40,000 40,000 40,000 40,000 211,387 CHF 211,787 CHF 99.30% 99.30%
30/07/2026 0.19% 5.20 CHF 5.21 CHF 40,000 40,000 40,000 40,000 207,080 CHF 207,480 CHF 99.30% 99.30%
29/07/2026 0.20% 4.96 CHF 4.97 CHF 40,000 40,000 40,000 40,000 200,451 CHF 200,851 CHF 99.30% 99.30%
28/07/2026 0.20% 5.14 CHF 5.15 CHF 40,000 40,000 40,000 40,000 203,370 CHF 203,770 CHF 99.28% 99.28%
27/07/2026 0.19% 5.31 CHF 5.32 CHF 40,000 40,000 40,000 40,000 212,911 CHF 213,311 CHF 93.92% 93.92%
24/07/2026 0.20% 5.04 CHF 5.05 CHF 40,000 40,000 40,000 40,000 201,816 CHF 202,216 CHF 99.18% 99.18%
23/07/2026 0.19% 5.00 CHF 5.01 CHF 40,000 40,000 40,000 40,000 208,529 CHF 208,929 CHF 99.28% 99.28%
22/07/2026 0.18% 5.49 CHF 5.50 CHF 40,000 40,000 40,000 40,000 218,553 CHF 218,953 CHF 99.28% 99.28%
21/07/2026 0.19% 5.27 CHF 5.28 CHF 40,000 40,000 40,000 40,000 210,019 CHF 210,419 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.