market maker quality

ISIN: CH1415391288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 988,769 250,000 34,607 CHF 11,250 CHF 98.26% 98.26%
02/12/2025 23.31% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,036 CHF 12,009 CHF 99.78% 99.78%
28/11/2025 22.24% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,765 250,000 39,714 CHF 12,491 CHF 99.77% 99.77%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.77% 99.77%
26/11/2025 22.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,024 CHF 12,506 CHF 99.77% 99.77%
25/11/2025 19.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 255,205 45,107 CHF 14,082 CHF 99.78% 99.78%
24/11/2025 21.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,670 CHF 12,918 CHF 99.67% 99.67%
21/11/2025 21.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,110 CHF 12,778 CHF 99.99% 99.99%
20/11/2025 22.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,827 CHF 12,207 CHF 99.99% 99.99%
19/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.