| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 10/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 09/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 08/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 07/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 987,427 | 250,000 | 4,937 CHF | 5,000 CHF | 100.00% | 100.00% |
| 02/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,942 | 250,000 | 4,970 CHF | 5,000 CHF | 89.81% | 89.81% |
| 01/04/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,459 | 250,000 | 4,987 CHF | 5,000 CHF | 96.76% | 96.76% |
| 31/03/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 99.78% | 99.78% |
| 30/03/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 990,695 | 250,000 | 4,953 CHF | 5,000 CHF | 99.02% | 99.02% |
| 27/03/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |