market maker quality

ISIN: CH1415391312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.99% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 74,612 CHF 76,112 CHF 99.77% 99.77%
17/02/2026 2.12% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 70,033 CHF 71,533 CHF 99.74% 99.74%
16/02/2026 2.00% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 74,392 CHF 75,892 CHF 99.78% 99.78%
13/02/2026 1.99% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 74,572 CHF 76,072 CHF 99.61% 99.61%
11/02/2026 1.92% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 77,760 CHF 79,260 CHF 99.20% 99.20%
10/02/2026 1.55% 0.59 CHF 0.60 CHF 150,000 150,000 150,000 150,000 96,082 CHF 97,582 CHF 99.93% 99.93%
09/02/2026 1.50% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 99,455 CHF 100,955 CHF 100.00% 100.00%
06/02/2026 1.60% 0.64 CHF 0.65 CHF 150,000 150,000 150,000 150,000 93,064 CHF 94,564 CHF 99.77% 99.77%
04/02/2026 1.62% 0.60 CHF 0.61 CHF 150,000 150,000 150,000 150,000 92,122 CHF 93,622 CHF 99.41% 99.41%
03/02/2026 1.80% 0.58 CHF 0.59 CHF 150,000 150,000 150,000 150,000 82,610 CHF 84,110 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.