market maker quality

ISIN: CH1415391312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.96% 0.32 CHF 0.33 CHF 175,000 175,000 167,636 167,637 55,707 CHF 57,383 CHF 98.24% 98.24%
02/12/2025 3.01% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 57,231 CHF 58,981 CHF 99.78% 99.78%
28/11/2025 2.96% 0.35 CHF 0.36 CHF 150,000 150,000 166,633 166,633 55,384 CHF 57,050 CHF 99.75% 99.75%
27/11/2025 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 152,094 152,094 51,574 CHF 53,095 CHF 99.78% 99.78%
26/11/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 150,862 150,862 51,350 CHF 52,858 CHF 99.76% 99.76%
25/11/2025 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 174,635 174,635 54,832 CHF 56,579 CHF 99.77% 99.77%
24/11/2025 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,391 150,391 53,241 CHF 54,745 CHF 99.64% 99.64%
21/11/2025 2.74% 0.33 CHF 0.34 CHF 175,000 175,000 151,514 151,513 54,560 CHF 56,075 CHF 99.98% 99.98%
20/11/2025 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 138,773 138,773 54,736 CHF 56,123 CHF 99.96% 99.96%
19/11/2025 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,951 CHF 56,451 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.