| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.32% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,373 CHF | 57,123 CHF | 98.24% | 98.24% |
| 02/12/2025 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,526 CHF | 56,276 CHF | 99.77% | 99.77% |
| 28/11/2025 | 1.33% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,859 CHF | 56,609 CHF | 99.75% | 99.75% |
| 27/11/2025 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,311 CHF | 57,061 CHF | 99.77% | 99.77% |
| 26/11/2025 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,354 CHF | 57,104 CHF | 99.78% | 99.78% |
| 25/11/2025 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,583 CHF | 54,333 CHF | 99.75% | 99.75% |
| 24/11/2025 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,484 CHF | 58,234 CHF | 99.66% | 99.66% |
| 21/11/2025 | 1.29% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,880 CHF | 58,630 CHF | 98.70% | 98.70% |
| 20/11/2025 | 1.22% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,239 CHF | 61,989 CHF | 99.98% | 99.98% |
| 19/11/2025 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,830 CHF | 59,580 CHF | 99.77% | 99.77% |