market maker quality

ISIN: CH1415391346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 53,060 CHF 54,560 CHF 98.24% 98.24%
02/12/2025 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 150,280 150,281 52,472 CHF 53,975 CHF 99.79% 99.79%
28/11/2025 2.78% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,128 CHF 54,628 CHF 99.76% 99.76%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,947 CHF 55,447 CHF 99.78% 99.78%
26/11/2025 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,074 CHF 55,574 CHF 99.78% 99.78%
25/11/2025 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 156,732 156,733 53,073 CHF 54,640 CHF 99.77% 99.77%
24/11/2025 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,664 CHF 57,164 CHF 99.64% 99.64%
21/11/2025 2.61% 0.35 CHF 0.36 CHF 150,000 150,000 149,591 149,590 56,531 CHF 58,027 CHF 99.99% 99.99%
20/11/2025 2.42% 0.41 CHF 0.42 CHF 125,000 125,000 125,372 125,372 51,239 CHF 52,492 CHF 99.99% 99.99%
19/11/2025 2.58% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 57,448 CHF 58,948 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.