market maker quality

ISIN: CH1415391346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.89% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 52,579 CHF 53,579 CHF 100.00% 100.00%
27/05/2026 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,455 CHF 56,455 CHF 99.98% 99.98%
26/05/2026 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,510 CHF 56,510 CHF 100.00% 100.00%
22/05/2026 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,264 CHF 54,264 CHF 99.99% 99.99%
21/05/2026 1.93% 0.50 CHF 0.51 CHF 100,000 100,000 100,271 100,270 51,405 CHF 52,408 CHF 100.00% 100.00%
20/05/2026 2.05% 0.50 CHF 0.51 CHF 100,000 100,000 122,815 122,815 59,389 CHF 60,617 CHF 99.97% 99.97%
19/05/2026 1.91% 0.49 CHF 0.50 CHF 125,000 125,000 102,608 102,608 53,265 CHF 54,291 CHF 99.42% 99.42%
18/05/2026 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,358 CHF 54,358 CHF 96.55% 96.55%
15/05/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 50,927 CHF 51,927 CHF 99.20% 99.20%
13/05/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,081 CHF 52,081 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.