market maker quality

ISIN: CH1415391346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 76,528 CHF 78,028 CHF 99.78% 99.78%
17/02/2026 2.03% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 73,184 CHF 74,684 CHF 99.75% 99.75%
16/02/2026 1.93% 0.51 CHF 0.52 CHF 150,000 150,000 150,000 150,000 77,136 CHF 78,636 CHF 99.77% 99.77%
13/02/2026 1.92% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 77,546 CHF 79,046 CHF 99.73% 99.73%
11/02/2026 1.88% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 79,138 CHF 80,638 CHF 99.18% 99.18%
10/02/2026 1.58% 0.58 CHF 0.59 CHF 150,000 150,000 150,000 150,000 94,486 CHF 95,986 CHF 99.92% 99.92%
09/02/2026 1.54% 0.66 CHF 0.67 CHF 150,000 150,000 150,000 150,000 96,475 CHF 97,975 CHF 99.99% 99.99%
06/02/2026 1.63% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 91,129 CHF 92,629 CHF 99.76% 99.76%
04/02/2026 1.65% 0.59 CHF 0.60 CHF 150,000 150,000 150,000 150,000 90,153 CHF 91,653 CHF 99.12% 99.12%
03/02/2026 1.82% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 81,594 CHF 83,094 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.