| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,644 CHF | 57,144 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,732 CHF | 56,232 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,984 CHF | 54,484 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,231 CHF | 53,731 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,167 CHF | 51,667 CHF | 99.91% | 99.91% |
| 02/04/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,721 CHF | 51,221 CHF | 89.83% | 89.83% |
| 01/04/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,436 | 50,436 | 51,967 CHF | 52,471 CHF | 96.72% | 96.72% |
| 31/03/2026 | 0.99% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 55,499 | 55,498 | 55,567 CHF | 56,121 CHF | 99.80% | 99.80% |
| 30/03/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,783 CHF | 51,283 CHF | 99.03% | 99.03% |
| 27/03/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,459 CHF | 53,959 CHF | 100.00% | 100.00% |