| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.89% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,169 CHF | 56,669 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,667 CHF | 58,167 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,644 CHF | 58,144 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,412 CHF | 56,912 CHF | 99.95% | 99.95% |
| 21/05/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,338 CHF | 55,838 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,769 CHF | 54,269 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,664 CHF | 56,164 CHF | 99.36% | 99.36% |
| 18/05/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,285 CHF | 56,785 CHF | 96.43% | 96.43% |
| 15/05/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,958 CHF | 55,458 CHF | 99.24% | 99.24% |
| 13/05/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,067 CHF | 55,567 CHF | 97.19% | 97.19% |