market maker quality

ISIN: CH1415391361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.76% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 20,502 CHF 21,502 CHF 19.31% 84.57%
10/12/2025 5.84% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 16,651 CHF 17,651 CHF 11.83% 99.17%
09/12/2025 6.10% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 15,897 CHF 16,897 CHF 10.18% 95.66%
08/12/2025 5.99% 0.14 CHF 0.15 CHF 100,000 100,000 100,000 100,000 16,224 CHF 17,224 CHF 10.07% 106.82%
05/12/2025 0.08% 0.17 CHF 0.18 CHF 100,000 100,000 499,888 499,888 2,917,970 CHF 2,920,180 CHF 9.84% 85.34%
03/12/2025 4.11% 0.24 CHF 0.25 CHF 100,000 100,000 100,000 100,000 23,812 CHF 24,812 CHF 99.99% 99.99%
02/12/2025 4.25% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 23,038 CHF 24,038 CHF 99.99% 99.99%
28/11/2025 4.23% 0.22 CHF 0.23 CHF 125,000 125,000 125,000 125,000 28,993 CHF 30,243 CHF 99.99% 99.99%
27/11/2025 4.07% 0.24 CHF 0.25 CHF 125,000 125,000 125,000 125,000 30,065 CHF 31,315 CHF 100.00% 100.00%
26/11/2025 3.90% 0.25 CHF 0.26 CHF 125,000 125,000 125,000 125,000 31,422 CHF 32,672 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.