market maker quality

ISIN: CH1415391395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 163,189 CHF 164,189 CHF 99.79% 99.79%
17/02/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 161,609 CHF 162,609 CHF 99.75% 99.75%
16/02/2026 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 162,646 CHF 163,646 CHF 99.79% 99.79%
13/02/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 160,902 CHF 161,902 CHF 99.72% 99.72%
11/02/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 163,656 CHF 164,656 CHF 99.77% 99.77%
10/02/2026 0.63% 1.60 CHF 1.61 CHF 35,000 26,000 35,000 26,000 55,586 CHF 41,553 CHF 99.73% 99.73%
09/02/2026 0.62% 1.61 CHF 1.62 CHF 35,000 26,000 35,000 26,000 56,021 CHF 41,876 CHF 99.77% 99.77%
06/02/2026 0.62% 1.61 CHF 1.62 CHF 35,000 26,000 35,000 26,000 55,986 CHF 41,850 CHF 99.77% 99.77%
04/02/2026 0.62% 1.60 CHF 1.61 CHF 35,000 26,000 35,000 26,000 56,650 CHF 42,343 CHF 99.52% 99.52%
03/02/2026 0.62% 1.60 CHF 1.61 CHF 35,000 26,000 35,000 26,000 56,591 CHF 42,299 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.