market maker quality

ISIN: CH1415391395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.55% 1.81 CHF 1.82 CHF 70,000 50,000 70,000 50,000 125,941 CHF 90,458 CHF 99.99% 99.99%
14/04/2026 0.56% 1.78 CHF 1.79 CHF 70,000 50,000 70,000 50,000 123,948 CHF 89,035 CHF 100.00% 100.00%
13/04/2026 0.56% 1.78 CHF 1.79 CHF 70,000 50,000 70,000 50,000 124,738 CHF 89,598 CHF 99.99% 99.99%
10/04/2026 0.56% 1.80 CHF 1.81 CHF 70,000 50,000 70,000 50,000 125,276 CHF 89,983 CHF 99.97% 99.97%
09/04/2026 0.56% 1.79 CHF 1.80 CHF 70,000 50,000 70,000 50,000 124,416 CHF 89,368 CHF 100.00% 100.00%
08/04/2026 0.71% 1.78 CHF 1.79 CHF 70,000 50,000 64,614 46,409 114,425 CHF 82,676 CHF 99.96% 99.96%
07/04/2026 0.57% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 175,225 CHF 176,225 CHF 99.90% 99.90%
02/04/2026 0.58% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 170,888 CHF 171,888 CHF 89.88% 89.88%
01/04/2026 0.58% 1.71 CHF 1.72 CHF 100,000 100,000 100,000 100,000 171,302 CHF 172,302 CHF 96.68% 96.68%
31/03/2026 0.59% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 170,238 CHF 171,238 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.