| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.55% | 1.87 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,775 CHF | 91,275 CHF | 99.05% | 99.05% |
| 23/01/2026 | 0.63% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,736 CHF | 80,236 CHF | 98.97% | 98.97% |
| 21/01/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,944 CHF | 73,444 CHF | 95.05% | 95.05% |
| 19/01/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,602 CHF | 71,102 CHF | 99.02% | 99.02% |
| 16/01/2026 | 0.75% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,742 CHF | 67,242 CHF | 9.99% | 108.21% |
| 14/01/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,534 CHF | 75,034 CHF | 2.66% | 101.70% |
| 13/01/2026 | 0.70% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,077 CHF | 71,577 CHF | 9.99% | 108.23% |
| 12/01/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,460 CHF | 75,960 CHF | 9.83% | 108.06% |
| 09/01/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,577 CHF | 74,077 CHF | 10.29% | 108.48% |
| 08/01/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,778 CHF | 64,278 CHF | 10.07% | 108.98% |