market maker quality

ISIN: CH1415391429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 42,451 CHF 42,951 CHF 99.05% 99.05%
02/12/2025 1.19% 0.86 CHF 0.87 CHF 18,000 18,000 18,000 17,997 15,055 CHF 15,233 CHF 99.04% 99.04%
28/11/2025 2.38% 0.85 CHF 0.87 CHF 18,000 18,000 18,974 18,974 15,542 CHF 15,907 CHF 97.63% 97.63%
27/11/2025 1.22% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 40,768 CHF 41,268 CHF 99.07% 99.07%
26/11/2025 1.26% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 39,501 CHF 40,001 CHF 99.03% 99.03%
25/11/2025 1.30% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 38,253 CHF 38,753 CHF 99.04% 99.04%
24/11/2025 1.33% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 37,463 CHF 37,963 CHF 98.94% 98.94%
21/11/2025 1.37% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 36,195 CHF 36,695 CHF 99.05% 99.05%
20/11/2025 1.27% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 39,147 CHF 39,647 CHF 99.04% 99.04%
19/11/2025 1.24% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 39,934 CHF 40,434 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.