| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.91% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,822 CHF | 55,322 CHF | 98.99% | 98.99% |
| 11/03/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,829 CHF | 54,329 CHF | 98.29% | 98.29% |
| 10/03/2026 | 0.87% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,232 CHF | 57,732 CHF | 99.04% | 99.04% |
| 06/03/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,875 CHF | 54,375 CHF | 96.83% | 96.83% |
| 04/03/2026 | 0.85% | 1.17 CHF | 1.14 CHF | 100,000 | 50,000 | 106,765 | 106,765 | 124,832 CHF | 125,899 CHF | 34.46% | 100.00% |
| 03/03/2026 | 0.81% | 1.23 CHF | 1.06 CHF | 50,000 | 50,000 | 100,000 | 100,000 | 123,000 CHF | 124,000 CHF | 2.07% | 100.00% |
| 27/02/2026 | 0.75% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,184 CHF | 66,684 CHF | 99.03% | 99.03% |
| 25/02/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,735 CHF | 68,235 CHF | 99.04% | 99.04% |
| 24/02/2026 | 0.80% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,951 CHF | 62,451 CHF | 98.99% | 98.99% |
| 23/02/2026 | 0.79% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,120 CHF | 63,620 CHF | 97.78% | 97.78% |