market maker quality

ISIN: CH1415391429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.29% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 38,593 CHF 39,093 CHF 99.04% 99.04%
28/04/2026 1.29% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 38,511 CHF 39,011 CHF 99.03% 99.03%
27/04/2026 1.21% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 41,129 CHF 41,629 CHF 98.84% 98.84%
24/04/2026 1.21% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 41,068 CHF 41,568 CHF 93.94% 93.94%
23/04/2026 1.18% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 42,048 CHF 42,548 CHF 99.05% 99.05%
22/04/2026 1.05% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 47,287 CHF 47,787 CHF 99.04% 99.04%
21/04/2026 1.06% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 46,705 CHF 47,205 CHF 99.05% 99.05%
20/04/2026 1.09% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 45,770 CHF 46,270 CHF 99.01% 99.01%
17/04/2026 1.06% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 47,186 CHF 47,686 CHF 99.05% 99.05%
16/04/2026 1.02% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 48,693 CHF 49,193 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.