market maker quality

ISIN: CH1415391601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.41% 0.25 CHF 0.26 CHF 200,000 200,000 91,879 91,879 21,249 CHF 22,168 CHF 12.35% 109.24%
16/12/2025 3.63% 0.22 CHF 0.23 CHF 250,000 250,000 54,738 54,738 14,541 CHF 15,088 CHF 10.10% 109.68%
15/12/2025 3.10% 0.27 CHF 0.28 CHF 200,000 200,000 53,652 53,652 16,626 CHF 17,163 CHF 10.48% 107.51%
12/12/2025 2.86% 0.31 CHF 0.32 CHF 175,000 175,000 54,141 54,141 18,124 CHF 18,666 CHF 11.15% 104.95%
10/12/2025 3.17% 0.34 CHF 0.35 CHF 150,000 150,000 45,167 45,167 14,061 CHF 14,513 CHF 7.98% 98.87%
09/12/2025 3.71% 0.34 CHF 0.35 CHF 150,000 150,000 70,355 70,355 20,340 CHF 21,043 CHF 12.35% 98.55%
08/12/2025 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 33,000 CHF 34,250 CHF 18.56% 116.16%
05/12/2025 3.39% 0.32 CHF 0.33 CHF 175,000 175,000 46,085 46,086 13,408 CHF 13,869 CHF 9.97% 109.44%
03/12/2025 3.92% 0.29 CHF 0.30 CHF 175,000 175,000 71,265 71,273 18,577 CHF 19,292 CHF 11.51% 103.25%
02/12/2025 3.62% 0.25 CHF 0.26 CHF 200,000 200,000 84,926 84,926 22,305 CHF 23,155 CHF 12.82% 107.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.