market maker quality

ISIN: CH1415391932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.94% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 33,500 CHF 34,500 CHF 19.67% 113.58%
12/12/2025 3.05% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 32,309 CHF 33,309 CHF 14.23% 64.81%
10/12/2025 2.75% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 35,947 CHF 36,947 CHF 14.90% 93.12%
09/12/2025 2.67% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 37,017 CHF 38,017 CHF 9.97% 106.96%
08/12/2025 2.71% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 36,357 CHF 37,357 CHF 9.65% 109.60%
05/12/2025 5.37% 0.36 CHF 0.37 CHF 100,000 100,000 250,000 250,000 42,000 CHF 44,500 CHF 19.67% 85.34%
03/12/2025 3.37% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 29,187 CHF 30,187 CHF 99.99% 99.99%
02/12/2025 3.28% 0.30 CHF 0.31 CHF 100,000 100,000 100,000 100,000 29,962 CHF 30,962 CHF 99.99% 99.99%
28/11/2025 3.28% 0.31 CHF 0.32 CHF 125,000 125,000 125,000 125,000 37,532 CHF 38,782 CHF 99.99% 99.99%
27/11/2025 3.39% 0.29 CHF 0.30 CHF 125,000 125,000 125,000 125,000 36,238 CHF 37,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.