market maker quality

ISIN: CH1415392021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.20% 4.95 CHF 4.96 CHF 200,000 200,000 200,000 200,000 993,690 CHF 995,690 CHF 99.97% 99.97%
07/10/2026 0.19% 5.19 CHF 5.20 CHF 200,000 200,000 200,000 200,000 1,046,650 CHF 1,048,650 CHF 99.98% 99.98%
06/10/2026 0.18% 5.57 CHF 5.58 CHF 200,000 200,000 200,000 200,000 1,118,100 CHF 1,120,100 CHF 99.98% 99.98%
05/10/2026 0.19% 5.36 CHF 5.37 CHF 200,000 200,000 200,000 200,000 1,062,630 CHF 1,064,630 CHF 99.95% 99.95%
02/10/2026 0.19% 5.23 CHF 5.24 CHF 200,000 200,000 200,000 200,000 1,039,410 CHF 1,041,410 CHF 99.64% 99.64%
30/09/2026 0.17% 5.83 CHF 5.84 CHF 200,000 200,000 200,000 200,000 1,184,040 CHF 1,186,040 CHF 99.93% 99.93%
29/09/2026 0.16% 5.95 CHF 5.96 CHF 200,000 200,000 200,000 200,000 1,211,820 CHF 1,213,820 CHF 99.99% 99.99%
28/09/2026 0.17% 6.01 CHF 6.02 CHF 200,000 200,000 200,000 200,000 1,205,540 CHF 1,207,540 CHF 99.92% 99.92%
25/09/2026 0.17% 5.99 CHF 6.00 CHF 200,000 200,000 200,000 200,000 1,205,600 CHF 1,207,600 CHF 100.00% 100.00%
24/09/2026 0.17% 5.83 CHF 5.84 CHF 200,000 200,000 200,000 200,000 1,172,750 CHF 1,174,750 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.