market maker quality

ISIN: CH1415392021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 200,000 200,000 795,573 CHF 797,573 CHF 99.90% 99.90%
20/05/2026 0.26% 3.98 CHF 3.99 CHF 200,000 200,000 200,000 200,000 767,363 CHF 769,363 CHF 99.88% 99.88%
19/05/2026 0.26% 3.81 CHF 3.82 CHF 200,000 200,000 200,000 200,000 768,695 CHF 770,695 CHF 98.35% 98.35%
18/05/2026 0.27% 3.81 CHF 3.82 CHF 200,000 200,000 200,000 200,000 748,042 CHF 750,042 CHF 94.05% 94.05%
15/05/2026 0.27% 3.76 CHF 3.77 CHF 200,000 200,000 200,000 200,000 749,026 CHF 751,026 CHF 98.91% 98.91%
13/05/2026 0.27% 3.80 CHF 3.81 CHF 200,000 200,000 200,000 200,000 750,782 CHF 752,782 CHF 96.73% 96.73%
12/05/2026 0.26% 3.75 CHF 3.76 CHF 200,000 200,000 200,000 200,000 753,784 CHF 755,784 CHF 96.49% 96.49%
11/05/2026 0.25% 3.88 CHF 3.89 CHF 200,000 200,000 200,000 200,000 783,755 CHF 785,755 CHF 98.38% 98.38%
08/05/2026 0.26% 3.87 CHF 3.88 CHF 200,000 200,000 200,000 200,000 778,691 CHF 780,691 CHF 99.34% 99.34%
07/05/2026 0.25% 4.01 CHF 4.02 CHF 200,000 200,000 200,000 200,000 809,171 CHF 811,171 CHF 78.01% 78.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.