market maker quality

ISIN: CH1415392021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.27% 3.46 CHF 3.47 CHF 200,000 200,000 200,000 200,000 729,752 CHF 731,752 CHF 10.13% 107.82%
10/12/2025 0.29% 3.44 CHF 3.45 CHF 200,000 200,000 200,000 200,000 682,583 CHF 684,583 CHF 9.84% 109.83%
09/12/2025 0.29% 3.44 CHF 3.45 CHF 200,000 200,000 200,000 200,000 678,721 CHF 680,721 CHF 10.00% 109.20%
08/12/2025 0.54% 3.34 CHF 3.35 CHF 200,000 200,000 86,172 86,172 282,035 CHF 283,276 CHF 9.86% 109.85%
05/12/2025 0.51% 3.31 CHF 3.32 CHF 200,000 200,000 64,573 89,463 218,626 CHF 304,384 CHF 9.92% 109.87%
03/12/2025 0.30% 3.22 CHF 3.23 CHF 200,000 200,000 200,000 200,000 663,798 CHF 665,798 CHF 98.63% 98.63%
02/12/2025 0.30% 3.31 CHF 3.32 CHF 200,000 200,000 200,000 200,000 660,260 CHF 662,260 CHF 100.00% 100.00%
28/11/2025 0.32% 3.17 CHF 3.18 CHF 200,000 200,000 200,000 200,000 631,069 CHF 633,069 CHF 100.00% 100.00%
27/11/2025 0.32% 3.17 CHF 3.18 CHF 200,000 200,000 200,000 200,000 629,813 CHF 631,813 CHF 99.68% 99.68%
26/11/2025 0.32% 3.16 CHF 3.17 CHF 200,000 200,000 200,000 200,000 619,684 CHF 621,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.