market maker quality

ISIN: CH1415392021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.31% 3.28 CHF 3.29 CHF 200,000 200,000 200,000 200,000 652,119 CHF 654,119 CHF 97.82% 97.82%
31/03/2026 0.34% 2.94 CHF 2.95 CHF 200,000 200,000 200,000 200,000 583,900 CHF 585,900 CHF 99.85% 99.85%
30/03/2026 0.36% 2.77 CHF 2.78 CHF 200,000 200,000 200,000 200,000 554,060 CHF 556,060 CHF 99.96% 99.96%
27/03/2026 0.36% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 560,670 CHF 562,670 CHF 99.96% 99.96%
26/03/2026 0.34% 2.91 CHF 2.92 CHF 200,000 200,000 200,000 200,000 584,218 CHF 586,218 CHF 100.00% 100.00%
25/03/2026 0.33% 3.02 CHF 3.03 CHF 200,000 200,000 200,000 200,000 612,864 CHF 614,864 CHF 99.82% 99.82%
24/03/2026 0.35% 2.84 CHF 2.85 CHF 200,000 200,000 200,000 200,000 569,089 CHF 571,089 CHF 99.18% 99.18%
23/03/2026 0.36% 2.96 CHF 2.97 CHF 200,000 200,000 200,000 200,000 554,188 CHF 556,188 CHF 85.41% 85.41%
20/03/2026 0.35% 2.70 CHF 2.71 CHF 200,000 200,000 200,000 200,000 577,878 CHF 579,878 CHF 99.92% 99.92%
19/03/2026 0.35% 2.88 CHF 2.89 CHF 200,000 200,000 200,000 200,000 571,848 CHF 573,848 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.