market maker quality

ISIN: CH1415392021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.23% 4.27 CHF 4.28 CHF 200,000 200,000 200,000 200,000 869,373 CHF 871,373 CHF 99.99% 99.99%
09/02/2026 0.23% 4.34 CHF 4.35 CHF 200,000 200,000 200,000 200,000 854,507 CHF 856,507 CHF 100.00% 100.00%
06/02/2026 0.24% 4.16 CHF 4.17 CHF 200,000 200,000 200,000 200,000 825,041 CHF 827,041 CHF 99.99% 99.99%
04/02/2026 0.22% 4.43 CHF 4.44 CHF 200,000 200,000 200,000 200,000 894,912 CHF 896,912 CHF 100.00% 100.00%
03/02/2026 0.22% 4.51 CHF 4.52 CHF 200,000 200,000 200,000 200,000 909,010 CHF 911,010 CHF 100.00% 100.00%
02/02/2026 0.23% 4.46 CHF 4.47 CHF 200,000 200,000 200,000 200,000 863,927 CHF 865,927 CHF 100.00% 100.00%
29/01/2026 0.24% 4.07 CHF 4.08 CHF 200,000 200,000 200,000 200,000 829,714 CHF 831,714 CHF 99.98% 99.98%
28/01/2026 0.24% 4.16 CHF 4.17 CHF 200,000 200,000 200,000 200,000 828,493 CHF 830,493 CHF 100.00% 100.00%
27/01/2026 0.24% 4.28 CHF 4.29 CHF 200,000 200,000 200,000 200,000 845,794 CHF 847,794 CHF 99.98% 99.98%
26/01/2026 0.24% 4.12 CHF 4.13 CHF 200,000 200,000 200,000 200,000 823,281 CHF 825,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.