market maker quality

ISIN: CH1415392021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 5.89 CHF 5.90 CHF 200,000 200,000 200,000 200,000 1,169,910 CHF 1,171,910 CHF 100.00% 100.00%
31/07/2026 0.17% 5.72 CHF 5.73 CHF 200,000 200,000 200,000 200,000 1,145,140 CHF 1,147,140 CHF 100.00% 100.00%
30/07/2026 0.18% 5.61 CHF 5.62 CHF 200,000 200,000 200,000 200,000 1,105,540 CHF 1,107,540 CHF 99.94% 99.94%
29/07/2026 0.18% 5.37 CHF 5.38 CHF 200,000 200,000 200,000 200,000 1,087,910 CHF 1,089,910 CHF 100.00% 100.00%
28/07/2026 0.18% 5.52 CHF 5.53 CHF 200,000 200,000 200,000 200,000 1,113,100 CHF 1,115,100 CHF 99.73% 99.73%
27/07/2026 0.18% 5.62 CHF 5.63 CHF 200,000 200,000 200,000 200,000 1,122,040 CHF 1,124,040 CHF 99.95% 99.95%
24/07/2026 0.19% 5.42 CHF 5.43 CHF 200,000 200,000 200,000 200,000 1,072,470 CHF 1,074,470 CHF 100.00% 100.00%
23/07/2026 0.19% 5.21 CHF 5.22 CHF 200,000 200,000 200,000 200,000 1,063,650 CHF 1,065,650 CHF 99.97% 99.97%
22/07/2026 0.18% 5.52 CHF 5.53 CHF 200,000 200,000 200,000 200,000 1,100,600 CHF 1,102,600 CHF 99.99% 99.99%
21/07/2026 0.19% 5.37 CHF 5.38 CHF 200,000 200,000 200,000 200,000 1,059,920 CHF 1,061,920 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.