market maker quality

ISIN: CH1415392047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 147,743 CHF 148,243 CHF 99.31% 99.31%
22/06/2026 0.33% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 149,277 CHF 149,777 CHF 99.29% 99.29%
19/06/2026 0.33% 2.97 CHF 2.98 CHF 50,000 50,000 50,000 50,000 149,033 CHF 149,533 CHF 99.23% 99.23%
18/06/2026 0.33% 3.00 CHF 3.01 CHF 50,000 50,000 50,000 50,000 150,049 CHF 150,549 CHF 99.29% 99.29%
17/06/2026 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 50,000 50,000 154,828 CHF 155,328 CHF 99.30% 99.30%
16/06/2026 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 50,000 50,000 153,636 CHF 154,136 CHF 99.30% 99.30%
15/06/2026 0.32% 3.08 CHF 3.09 CHF 50,000 50,000 50,000 50,000 154,035 CHF 154,535 CHF 99.30% 99.30%
12/06/2026 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 50,000 50,000 152,324 CHF 152,824 CHF 99.28% 99.28%
11/06/2026 0.33% 3.02 CHF 3.03 CHF 50,000 50,000 50,000 50,000 151,320 CHF 151,820 CHF 99.31% 99.31%
10/06/2026 0.33% 3.04 CHF 3.05 CHF 50,000 50,000 50,000 50,000 151,826 CHF 152,326 CHF 96.58% 96.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.