market maker quality

ISIN: CH1415392047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.06 CHF 3.07 CHF 50,000 50,000 50,000 50,000 151,600 CHF 152,100 CHF 99.75% 99.75%
17/02/2026 0.33% 3.00 CHF 3.01 CHF 50,000 50,000 50,000 50,000 149,800 CHF 150,300 CHF 99.73% 99.73%
16/02/2026 0.33% 3.03 CHF 3.04 CHF 50,000 50,000 50,000 50,000 151,231 CHF 151,731 CHF 99.79% 99.79%
13/02/2026 0.33% 3.01 CHF 3.02 CHF 50,000 50,000 50,000 50,000 151,251 CHF 151,751 CHF 99.73% 99.73%
11/02/2026 0.33% 2.99 CHF 3.00 CHF 50,000 50,000 32,472 30,281 98,704 CHF 92,287 CHF 99.77% 99.77%
10/02/2026 0.31% 3.12 CHF 3.13 CHF 18,000 14,000 18,000 14,000 57,256 CHF 44,673 CHF 98.55% 98.55%
09/02/2026 0.31% 3.22 CHF 3.23 CHF 18,000 14,000 18,000 14,000 57,668 CHF 44,993 CHF 100.00% 100.00%
06/02/2026 0.32% 3.18 CHF 3.19 CHF 50,000 50,000 19,721 15,925 62,358 CHF 50,526 CHF 99.75% 99.75%
04/02/2026 0.32% 3.14 CHF 3.15 CHF 18,000 14,000 18,000 14,000 56,762 CHF 44,288 CHF 99.52% 99.52%
03/02/2026 0.32% 3.12 CHF 3.13 CHF 18,000 14,000 18,000 14,000 55,513 CHF 43,317 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.