market maker quality

ISIN: CH1415392047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 139,919 CHF 140,419 CHF 99.78% 99.78%
02/12/2025 0.36% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 139,211 CHF 139,711 CHF 99.77% 99.77%
28/11/2025 0.36% 2.81 CHF 2.82 CHF 200,000 200,000 200,000 200,000 557,397 CHF 559,397 CHF 99.71% 99.71%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 200,000 200,000 200,000 200,000 558,551 CHF 560,551 CHF 99.78% 99.78%
26/11/2025 0.36% 2.80 CHF 2.81 CHF 200,000 200,000 200,000 200,000 558,326 CHF 560,326 CHF 99.77% 99.77%
25/11/2025 0.36% 2.75 CHF 2.76 CHF 200,000 200,000 200,000 200,000 549,878 CHF 551,878 CHF 99.74% 99.74%
24/11/2025 0.36% 2.79 CHF 2.80 CHF 200,000 200,000 200,000 200,000 561,198 CHF 563,198 CHF 99.66% 99.66%
21/11/2025 0.35% 2.77 CHF 2.78 CHF 200,000 200,000 200,000 200,000 562,677 CHF 564,677 CHF 99.95% 99.95%
20/11/2025 0.35% 2.87 CHF 2.88 CHF 200,000 200,000 200,000 200,000 572,343 CHF 574,343 CHF 99.91% 99.91%
19/11/2025 0.35% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 565,849 CHF 567,849 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.