market maker quality

ISIN: CH1415392211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,366 CHF 44,366 CHF 99.78% 99.78%
02/12/2025 2.29% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,256 CHF 44,256 CHF 99.78% 99.78%
28/11/2025 2.36% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 83,688 CHF 85,688 CHF 99.78% 99.78%
27/11/2025 2.39% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 82,859 CHF 84,859 CHF 99.79% 99.79%
26/11/2025 2.50% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 79,045 CHF 81,045 CHF 99.79% 99.79%
25/11/2025 2.63% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 75,100 CHF 77,100 CHF 99.78% 99.78%
24/11/2025 2.72% 0.37 CHF 0.38 CHF 200,000 200,000 200,000 200,000 72,655 CHF 74,655 CHF 99.68% 99.68%
21/11/2025 2.87% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 68,689 CHF 70,689 CHF 99.74% 99.74%
20/11/2025 2.61% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 75,797 CHF 77,797 CHF 99.78% 99.78%
19/11/2025 2.81% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 70,102 CHF 72,102 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.