market maker quality

ISIN: CH1415392211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,627 CHF 66,627 CHF 99.78% 99.78%
17/02/2026 1.55% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,951 CHF 64,951 CHF 99.75% 99.75%
16/02/2026 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 65,004 CHF 66,004 CHF 99.79% 99.79%
13/02/2026 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,194 CHF 64,194 CHF 99.71% 99.71%
11/02/2026 1.50% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 66,050 CHF 67,050 CHF 99.77% 99.77%
10/02/2026 1.61% 0.62 CHF 0.63 CHF 35,000 26,000 35,000 26,000 21,505 CHF 16,235 CHF 99.74% 99.74%
09/02/2026 1.59% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 21,865 CHF 16,503 CHF 99.78% 99.78%
06/02/2026 1.59% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 21,841 CHF 16,485 CHF 99.78% 99.78%
04/02/2026 1.55% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 22,447 CHF 16,935 CHF 96.23% 96.23%
03/02/2026 1.55% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 22,428 CHF 16,921 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.