market maker quality

ISIN: CH1415392237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 128,500 CHF 129,500 CHF 19.67% 110.66%
12/12/2025 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 127,385 CHF 128,385 CHF 10.85% 90.10%
10/12/2025 0.76% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 130,825 CHF 131,825 CHF 15.79% 93.89%
09/12/2025 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 132,500 CHF 133,500 CHF 19.67% 116.85%
08/12/2025 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 131,210 CHF 132,210 CHF 9.33% 109.30%
05/12/2025 1.50% 1.31 CHF 1.32 CHF 100,000 100,000 13,559 13,559 37,863 CHF 38,184 CHF 9.50% 85.34%
03/12/2025 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 124,057 CHF 125,057 CHF 100.00% 100.00%
02/12/2025 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 124,828 CHF 125,828 CHF 100.00% 100.00%
28/11/2025 0.80% 1.26 CHF 1.27 CHF 125,000 125,000 125,000 125,000 156,144 CHF 157,394 CHF 99.99% 99.99%
27/11/2025 0.80% 1.24 CHF 1.25 CHF 125,000 125,000 125,000 125,000 154,966 CHF 156,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.