market maker quality

ISIN: CH1415393128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.42% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 40,812 CHF 41,812 CHF 99.77% 99.77%
17/02/2026 2.33% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,450 CHF 43,450 CHF 99.75% 99.75%
16/02/2026 2.63% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 37,548 CHF 38,548 CHF 99.79% 99.79%
13/02/2026 2.45% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 40,301 CHF 41,301 CHF 99.74% 99.74%
11/02/2026 2.62% 0.35 CHF 0.36 CHF 100,000 100,000 64,285 100,000 23,783 CHF 38,863 CHF 99.70% 99.70%
10/02/2026 2.38% 0.42 CHF 0.43 CHF 35,000 26,000 35,000 26,000 14,561 CHF 11,077 CHF 99.74% 99.74%
09/02/2026 2.59% 0.39 CHF 0.40 CHF 35,000 26,000 35,000 26,000 13,360 CHF 10,185 CHF 99.75% 99.75%
06/02/2026 3.02% 0.33 CHF 0.34 CHF 35,000 26,000 35,000 26,000 11,416 CHF 8,741 CHF 99.77% 99.77%
04/02/2026 3.85% 0.28 CHF 0.29 CHF 35,000 26,000 35,000 26,000 8,921 CHF 6,887 CHF 99.53% 99.53%
03/02/2026 3.75% 0.28 CHF 0.29 CHF 35,000 26,000 35,000 26,000 9,171 CHF 7,073 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.