market maker quality

ISIN: CH1415393128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 3.51% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 28,022 CHF 29,022 CHF 10.77% 109.29%
09/12/2025 3.77% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 26,036 CHF 27,036 CHF 9.99% 101.81%
08/12/2025 3.46% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 28,599 CHF 29,599 CHF 12.97% 109.30%
05/12/2025 3.35% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 29,355 CHF 30,355 CHF 99.25% 99.25%
03/12/2025 2.63% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 37,554 CHF 38,554 CHF 99.79% 99.79%
02/12/2025 2.48% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 39,833 CHF 40,833 CHF 99.77% 99.77%
28/11/2025 2.59% 0.39 CHF 0.40 CHF 200,000 200,000 200,000 200,000 76,228 CHF 78,228 CHF 99.76% 99.76%
27/11/2025 2.64% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 74,721 CHF 76,721 CHF 99.78% 99.78%
26/11/2025 2.49% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 79,454 CHF 81,454 CHF 92.16% 92.16%
25/11/2025 2.44% 0.39 CHF 0.40 CHF 200,000 200,000 200,000 200,000 81,067 CHF 83,067 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.