market maker quality

ISIN: CH1415393789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.15% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,927 CHF 6,482 CHF 99.77% 99.77%
02/12/2025 48.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,643 CHF 6,411 CHF 99.77% 99.77%
28/11/2025 40.54% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,730 CHF 7,433 CHF 97.49% 97.49%
27/11/2025 40.15% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,926 CHF 7,482 CHF 99.78% 99.78%
26/11/2025 39.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,598 250,000 19,984 CHF 7,533 CHF 98.94% 98.94%
25/11/2025 39.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,424 CHF 7,606 CHF 100.00% 100.00%
24/11/2025 38.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,435 CHF 7,859 CHF 99.92% 99.92%
21/11/2025 38.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,486 CHF 7,872 CHF 99.77% 99.77%
20/11/2025 34.85% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,861 CHF 8,465 CHF 99.99% 99.99%
19/11/2025 36.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,002 CHF 8,251 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.