market maker quality

ISIN: CH1415393912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 86.29% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 7,056 CHF 4,264 CHF 86.63% 86.63%
02/12/2025 66.75% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,987 CHF 4,997 CHF 99.37% 99.37%
28/11/2025 66.86% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,639 249,413 9,973 CHF 4,989 CHF 99.37% 99.37%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.38% 99.38%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 998,347 250,000 9,983 CHF 5,000 CHF 98.47% 98.47%
25/11/2025 66.77% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,985 CHF 4,996 CHF 99.37% 99.37%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.28% 99.28%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,137 250,000 9,931 CHF 5,000 CHF 99.15% 99.15%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.32% 99.32%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.