market maker quality

ISIN: CH1415394134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.07% 13.96 CHF 13.97 CHF 26,000 26,000 26,000 26,000 360,068 CHF 360,328 CHF 98.07% 98.07%
22/04/2026 0.07% 14.07 CHF 14.08 CHF 26,000 26,000 26,000 26,000 373,562 CHF 373,822 CHF 97.33% 97.33%
21/04/2026 0.06% 15.51 CHF 15.52 CHF 26,000 26,000 26,000 26,000 408,860 CHF 409,120 CHF 98.58% 98.58%
20/04/2026 0.06% 15.79 CHF 15.80 CHF 26,000 26,000 26,000 26,000 412,744 CHF 413,004 CHF 92.98% 92.98%
17/04/2026 0.07% 15.44 CHF 15.45 CHF 26,000 26,000 26,000 26,000 379,480 CHF 379,740 CHF 95.70% 95.70%
16/04/2026 0.07% 14.27 CHF 14.28 CHF 26,000 26,000 26,000 26,000 379,391 CHF 379,651 CHF 98.98% 98.98%
15/04/2026 0.07% 14.67 CHF 14.68 CHF 26,000 26,000 26,000 26,000 379,408 CHF 379,668 CHF 99.13% 99.13%
14/04/2026 0.07% 14.70 CHF 14.71 CHF 26,000 26,000 26,000 26,000 375,056 CHF 375,316 CHF 96.61% 96.61%
13/04/2026 0.07% 13.84 CHF 13.85 CHF 26,000 26,000 26,000 26,000 352,275 CHF 352,535 CHF 97.85% 97.85%
10/04/2026 0.07% 14.24 CHF 14.25 CHF 26,000 26,000 26,000 26,000 360,512 CHF 360,772 CHF 84.65% 84.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.