market maker quality

ISIN: CH1415394167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 94,175 CHF 95,175 CHF 99.91% 99.91%
02/12/2025 0.94% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 105,697 CHF 106,697 CHF 100.00% 100.00%
28/11/2025 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 91,768 99,711 99,949 CHF 109,733 CHF 98.94% 98.94%
27/11/2025 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,425 CHF 112,425 CHF 99.26% 99.26%
26/11/2025 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,841 CHF 112,841 CHF 99.75% 99.75%
25/11/2025 0.90% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 110,667 CHF 111,667 CHF 100.00% 100.00%
24/11/2025 0.86% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 115,163 CHF 116,163 CHF 99.92% 99.92%
21/11/2025 0.94% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 106,158 CHF 107,158 CHF 99.77% 99.77%
20/11/2025 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 112,691 CHF 113,691 CHF 100.00% 100.00%
19/11/2025 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 108,646 CHF 109,646 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.