market maker quality

ISIN: CH1415394167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 231,015 CHF 232,015 CHF 100.00% 100.00%
17/02/2026 0.45% 2.27 CHF 2.28 CHF 100,000 100,000 100,000 100,000 221,016 CHF 222,016 CHF 98.33% 98.33%
16/02/2026 0.46% 2.19 CHF 2.20 CHF 100,000 100,000 100,000 100,000 215,935 CHF 216,935 CHF 100.00% 100.00%
13/02/2026 0.46% 2.16 CHF 2.17 CHF 100,000 100,000 100,000 100,000 217,688 CHF 218,688 CHF 99.98% 99.98%
11/02/2026 0.44% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 225,153 CHF 226,153 CHF 99.99% 99.99%
10/02/2026 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 216,779 CHF 217,779 CHF 99.98% 99.98%
09/02/2026 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 211,341 CHF 212,341 CHF 99.40% 99.40%
06/02/2026 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 202,793 CHF 203,793 CHF 100.00% 100.00%
04/02/2026 0.49% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 204,366 CHF 205,366 CHF 99.77% 99.77%
03/02/2026 0.53% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 187,885 CHF 188,885 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.