market maker quality

ISIN: CH1415394175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.12% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 88,507 CHF 89,507 CHF 99.38% 99.38%
29/09/2026 1.13% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 87,867 CHF 88,867 CHF 98.76% 98.76%
28/09/2026 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 84,923 CHF 85,923 CHF 98.47% 98.47%
25/09/2026 1.01% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 98,795 CHF 99,795 CHF 99.08% 99.08%
24/09/2026 0.94% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 105,397 CHF 106,397 CHF 99.23% 99.23%
23/09/2026 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,878 CHF 102,878 CHF 98.82% 98.82%
22/09/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 98,582 CHF 99,582 CHF 99.38% 99.38%
21/09/2026 0.97% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 102,413 CHF 103,413 CHF 99.38% 99.38%
18/09/2026 0.98% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 101,953 CHF 102,953 CHF 99.38% 99.38%
17/09/2026 0.93% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 107,425 CHF 108,425 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.