market maker quality

ISIN: CH1415394175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 96,837 CHF 97,837 CHF 98.93% 98.93%
01/06/2026 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,662 CHF 99,662 CHF 98.40% 98.40%
29/05/2026 1.01% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 98,882 CHF 99,882 CHF 99.33% 99.33%
28/05/2026 1.02% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 97,246 CHF 98,246 CHF 99.36% 99.36%
27/05/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,413 CHF 98,413 CHF 98.84% 98.84%
26/05/2026 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,797 CHF 103,797 CHF 98.99% 98.99%
22/05/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,835 CHF 105,835 CHF 99.37% 99.37%
21/05/2026 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 105,824 CHF 106,824 CHF 99.38% 99.38%
20/05/2026 0.92% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 107,993 CHF 108,993 CHF 99.36% 99.36%
19/05/2026 0.87% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 114,786 CHF 115,786 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.