market maker quality

ISIN: CH1415394175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,174 CHF 98,174 CHF 99.38% 99.38%
31/07/2026 1.04% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 95,750 CHF 96,750 CHF 99.38% 99.38%
30/07/2026 1.00% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 99,332 CHF 100,332 CHF 98.90% 98.90%
29/07/2026 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,636 CHF 95,636 CHF 99.29% 99.29%
28/07/2026 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 75,206 CHF 76,206 CHF 99.23% 99.23%
27/07/2026 1.39% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,529 CHF 72,529 CHF 93.55% 93.55%
24/07/2026 1.37% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,482 CHF 73,482 CHF 99.27% 99.27%
23/07/2026 1.23% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 80,733 CHF 81,733 CHF 99.38% 99.38%
22/07/2026 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,220 CHF 78,220 CHF 99.38% 99.38%
21/07/2026 1.47% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 67,564 CHF 68,564 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.