market maker quality

ISIN: CH1415394175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.75% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 133,112 CHF 134,112 CHF 97.18% 97.18%
13/04/2026 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 137,159 CHF 138,159 CHF 99.38% 99.38%
10/04/2026 0.74% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 135,101 CHF 136,101 CHF 99.33% 99.33%
09/04/2026 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 122,982 CHF 123,982 CHF 99.17% 99.17%
08/04/2026 0.93% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 106,604 CHF 107,604 CHF 99.37% 99.37%
07/04/2026 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,130 CHF 114,130 CHF 98.85% 98.85%
02/04/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,761 CHF 102,761 CHF 87.09% 87.09%
01/04/2026 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 105,061 CHF 106,061 CHF 98.82% 98.82%
31/03/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 117,521 CHF 118,521 CHF 99.14% 99.14%
30/03/2026 0.87% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 113,987 CHF 114,987 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.