market maker quality

ISIN: CH1415394175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,014 CHF 93,014 CHF 99.37% 99.37%
17/02/2026 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,068 CHF 104,068 CHF 97.70% 97.70%
16/02/2026 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,187 CHF 102,187 CHF 99.38% 99.38%
13/02/2026 0.97% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 102,276 CHF 103,276 CHF 99.35% 99.35%
11/02/2026 0.94% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 105,384 CHF 106,384 CHF 99.38% 99.38%
10/02/2026 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 99,995 100,000 100,385 CHF 101,391 CHF 99.36% 99.36%
09/02/2026 1.22% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 81,729 CHF 82,729 CHF 99.38% 99.38%
06/02/2026 1.25% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,458 CHF 80,458 CHF 99.38% 99.38%
04/02/2026 1.12% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 88,744 CHF 89,744 CHF 99.16% 99.16%
03/02/2026 1.51% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 65,732 CHF 66,732 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.