market maker quality

ISIN: CH1415394225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 81,596 CHF 82,596 CHF 99.38% 99.38%
02/12/2025 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 89,383 CHF 90,383 CHF 99.38% 99.38%
28/11/2025 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 99,743 99,743 81,696 CHF 82,694 CHF 99.38% 99.38%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 79,658 CHF 80,658 CHF 99.37% 99.37%
26/11/2025 1.27% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 39,189 CHF 39,689 CHF 99.28% 99.28%
25/11/2025 1.27% 0.83 CHF 0.84 CHF 50,000 50,000 50,000 50,000 39,058 CHF 39,558 CHF 99.37% 99.37%
24/11/2025 1.29% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 38,438 CHF 38,938 CHF 99.30% 99.30%
21/11/2025 1.45% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 34,297 CHF 34,797 CHF 99.16% 99.16%
20/11/2025 1.61% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 30,819 CHF 31,319 CHF 99.38% 99.38%
19/11/2025 1.62% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 31,053 CHF 31,553 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.