| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,673 CHF | 126,673 CHF | 98.93% | 98.93% |
| 01/06/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,473 CHF | 128,473 CHF | 98.40% | 98.40% |
| 29/05/2026 | 0.78% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,574 CHF | 128,574 CHF | 98.99% | 98.99% |
| 28/05/2026 | 0.79% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 126,112 CHF | 127,112 CHF | 99.35% | 99.35% |
| 27/05/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 126,209 CHF | 127,209 CHF | 98.84% | 98.84% |
| 26/05/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,461 CHF | 132,461 CHF | 98.99% | 98.99% |
| 22/05/2026 | 0.75% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,533 CHF | 134,533 CHF | 99.37% | 99.37% |
| 21/05/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,614 CHF | 135,614 CHF | 99.38% | 99.38% |
| 20/05/2026 | 0.73% | 1.33 CHF | 1.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 136,765 CHF | 137,765 CHF | 99.37% | 99.37% |
| 19/05/2026 | 0.69% | 1.40 CHF | 1.41 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 143,519 CHF | 144,519 CHF | 97.46% | 97.46% |