market maker quality

ISIN: CH1415394225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.84% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 118,975 CHF 119,975 CHF 99.38% 99.38%
29/09/2026 0.84% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 118,289 CHF 119,289 CHF 98.75% 98.75%
28/09/2026 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 115,287 CHF 116,287 CHF 98.47% 98.47%
25/09/2026 0.77% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 129,211 CHF 130,211 CHF 99.08% 99.08%
24/09/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 135,643 CHF 136,643 CHF 99.23% 99.23%
23/09/2026 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 132,039 CHF 133,039 CHF 98.82% 98.82%
22/09/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 128,756 CHF 129,756 CHF 99.38% 99.38%
21/09/2026 0.75% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 132,685 CHF 133,685 CHF 99.38% 99.38%
18/09/2026 0.75% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 132,327 CHF 133,327 CHF 99.38% 99.38%
17/09/2026 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 137,846 CHF 138,846 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.