market maker quality

ISIN: CH1415394225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,343 CHF 121,343 CHF 99.38% 99.38%
17/02/2026 0.76% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 131,376 CHF 132,376 CHF 97.70% 97.70%
16/02/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,564 CHF 130,564 CHF 99.38% 99.38%
13/02/2026 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 130,571 CHF 131,571 CHF 99.37% 99.37%
11/02/2026 0.74% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 134,635 CHF 135,635 CHF 99.37% 99.37%
10/02/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 129,529 CHF 130,529 CHF 99.36% 99.36%
09/02/2026 0.90% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,004 CHF 112,004 CHF 99.38% 99.38%
06/02/2026 0.92% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,779 CHF 109,779 CHF 99.38% 99.38%
04/02/2026 0.84% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 118,184 CHF 119,184 CHF 99.16% 99.16%
03/02/2026 1.05% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 94,965 CHF 95,965 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.