market maker quality

ISIN: CH1415394225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 126,884 CHF 127,884 CHF 99.38% 99.38%
31/07/2026 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 125,348 CHF 126,348 CHF 99.38% 99.38%
30/07/2026 0.77% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 129,037 CHF 130,037 CHF 98.91% 98.91%
29/07/2026 0.80% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 124,344 CHF 125,344 CHF 99.29% 99.29%
28/07/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,847 CHF 105,847 CHF 99.23% 99.23%
27/07/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,142 CHF 102,142 CHF 93.55% 93.55%
24/07/2026 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,099 CHF 103,099 CHF 99.27% 99.27%
23/07/2026 0.90% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 110,273 CHF 111,273 CHF 99.38% 99.38%
22/07/2026 0.93% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 106,648 CHF 107,648 CHF 99.38% 99.38%
21/07/2026 1.03% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 96,974 CHF 97,974 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.