market maker quality

ISIN: CH1415394233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/08/2026 0.59% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 84,494 CHF 84,994 CHF 99.35% 99.35%
24/08/2026 0.58% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 86,325 CHF 86,825 CHF 99.38% 99.38%
21/08/2026 0.52% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 95,769 CHF 96,269 CHF 98.58% 98.58%
20/08/2026 0.49% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 102,410 CHF 102,910 CHF 97.82% 97.82%
19/08/2026 0.48% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 103,757 CHF 104,257 CHF 99.21% 99.21%
18/08/2026 0.50% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 100,310 CHF 100,810 CHF 99.38% 99.38%
17/08/2026 0.46% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 107,601 CHF 108,101 CHF 99.03% 99.03%
14/08/2026 0.43% 2.36 CHF 2.37 CHF 50,000 50,000 50,000 50,000 116,252 CHF 116,752 CHF 99.06% 99.06%
13/08/2026 0.43% 2.41 CHF 2.42 CHF 50,000 50,000 50,000 50,000 117,360 CHF 117,860 CHF 99.13% 99.13%
12/08/2026 0.42% 2.40 CHF 2.41 CHF 50,000 50,000 50,000 50,000 119,606 CHF 120,106 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.