market maker quality

ISIN: CH1415394233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.27% 3.67 CHF 3.68 CHF 50,000 50,000 50,000 50,000 183,910 CHF 184,410 CHF 89.97% 89.97%
06/05/2026 0.30% 3.44 CHF 3.45 CHF 50,000 50,000 50,000 50,000 168,394 CHF 168,894 CHF 89.21% 89.21%
05/05/2026 0.32% 3.25 CHF 3.26 CHF 50,000 50,000 50,000 50,000 154,285 CHF 154,785 CHF 93.56% 93.56%
04/05/2026 0.33% 3.01 CHF 3.02 CHF 50,000 50,000 50,000 50,000 151,847 CHF 152,347 CHF 79.63% 79.63%
30/04/2026 0.33% 3.08 CHF 3.09 CHF 50,000 50,000 50,000 50,000 152,838 CHF 153,338 CHF 98.24% 98.24%
29/04/2026 0.34% 2.94 CHF 2.95 CHF 50,000 50,000 50,000 50,000 147,085 CHF 147,585 CHF 99.05% 99.05%
28/04/2026 0.36% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 139,690 CHF 140,190 CHF 99.11% 99.11%
27/04/2026 0.35% 2.83 CHF 2.84 CHF 50,000 50,000 50,000 50,000 141,489 CHF 141,989 CHF 94.90% 94.90%
24/04/2026 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 50,000 50,000 143,858 CHF 144,358 CHF 80.84% 80.84%
23/04/2026 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 145,733 CHF 146,233 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.