market maker quality

ISIN: CH1415394258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,666 CHF 103,666 CHF 99.38% 99.38%
17/02/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 113,739 CHF 114,739 CHF 97.70% 97.70%
16/02/2026 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,866 CHF 112,866 CHF 99.38% 99.38%
13/02/2026 0.88% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 112,901 CHF 113,901 CHF 99.37% 99.37%
11/02/2026 0.85% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 116,922 CHF 117,922 CHF 99.37% 99.37%
10/02/2026 0.89% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 111,918 CHF 112,918 CHF 99.36% 99.36%
09/02/2026 1.07% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,341 CHF 94,341 CHF 99.38% 99.38%
06/02/2026 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,035 CHF 92,035 CHF 99.37% 99.37%
04/02/2026 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,478 CHF 101,478 CHF 99.16% 99.16%
03/02/2026 1.29% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 77,217 CHF 78,217 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.