market maker quality

ISIN: CH1415394258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 108,310 CHF 109,310 CHF 99.38% 99.38%
31/07/2026 0.93% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 106,859 CHF 107,859 CHF 99.38% 99.38%
30/07/2026 0.90% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 110,478 CHF 111,478 CHF 98.90% 98.90%
29/07/2026 0.94% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 105,763 CHF 106,763 CHF 99.29% 99.29%
28/07/2026 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,332 CHF 87,332 CHF 99.23% 99.23%
27/07/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,623 CHF 83,623 CHF 93.55% 93.55%
24/07/2026 1.19% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,571 CHF 84,571 CHF 99.27% 99.27%
23/07/2026 1.08% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 91,807 CHF 92,807 CHF 99.38% 99.38%
22/07/2026 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,272 CHF 89,272 CHF 99.38% 99.38%
21/07/2026 1.26% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 78,592 CHF 79,592 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.