market maker quality

ISIN: CH1415394258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,945 CHF 100,945 CHF 99.38% 99.38%
29/09/2026 1.00% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 99,284 CHF 100,284 CHF 98.76% 98.76%
28/09/2026 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,290 CHF 97,290 CHF 98.47% 98.47%
25/09/2026 0.91% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 110,254 CHF 111,254 CHF 99.08% 99.08%
24/09/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 116,741 CHF 117,741 CHF 99.23% 99.23%
23/09/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 113,176 CHF 114,176 CHF 98.82% 98.82%
22/09/2026 0.91% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 109,928 CHF 110,928 CHF 99.38% 99.38%
21/09/2026 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,725 CHF 114,725 CHF 99.38% 99.38%
18/09/2026 0.88% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 113,344 CHF 114,344 CHF 99.38% 99.38%
17/09/2026 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 118,857 CHF 119,857 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.