market maker quality

ISIN: CH1415394274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1.98 CHF 1.99 CHF 80,000 80,000 80,000 80,000 160,145 CHF 160,945 CHF 99.38% 99.38%
17/02/2026 0.51% 1.98 CHF 1.99 CHF 80,000 80,000 80,000 80,000 157,556 CHF 158,356 CHF 97.71% 97.71%
16/02/2026 0.51% 1.91 CHF 1.92 CHF 80,000 80,000 80,000 80,000 155,804 CHF 156,604 CHF 99.38% 99.38%
13/02/2026 0.53% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 150,391 CHF 151,191 CHF 99.37% 99.37%
11/02/2026 0.51% 1.89 CHF 1.90 CHF 80,000 80,000 80,000 80,000 157,909 CHF 158,709 CHF 99.38% 99.38%
10/02/2026 0.47% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 168,630 CHF 169,430 CHF 99.36% 99.36%
09/02/2026 0.44% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 181,450 CHF 182,250 CHF 99.37% 99.37%
06/02/2026 0.43% 2.33 CHF 2.34 CHF 80,000 80,000 80,000 80,000 184,359 CHF 185,159 CHF 99.38% 99.38%
04/02/2026 0.44% 2.34 CHF 2.35 CHF 80,000 80,000 80,000 80,000 182,996 CHF 183,796 CHF 99.15% 99.15%
03/02/2026 0.45% 2.21 CHF 2.22 CHF 80,000 80,000 80,000 80,000 175,448 CHF 176,248 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.