market maker quality

ISIN: CH1415394274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.44% 2.25 CHF 2.26 CHF 80,000 80,000 80,000 80,000 181,035 CHF 181,835 CHF 99.24% 99.24%
15/04/2026 0.45% 2.24 CHF 2.25 CHF 80,000 80,000 80,000 80,000 176,028 CHF 176,828 CHF 99.37% 99.37%
14/04/2026 0.47% 2.16 CHF 2.17 CHF 80,000 80,000 80,000 80,000 168,852 CHF 169,652 CHF 97.17% 97.17%
13/04/2026 0.49% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 162,163 CHF 162,963 CHF 99.37% 99.37%
10/04/2026 0.48% 2.08 CHF 2.09 CHF 80,000 80,000 80,000 80,000 166,769 CHF 167,569 CHF 99.36% 99.36%
09/04/2026 0.49% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 163,566 CHF 164,366 CHF 99.16% 99.16%
08/04/2026 0.48% 2.03 CHF 2.04 CHF 80,000 80,000 80,000 80,000 164,597 CHF 165,397 CHF 99.34% 99.34%
07/04/2026 0.53% 1.81 CHF 1.82 CHF 80,000 80,000 80,000 80,000 150,706 CHF 151,506 CHF 98.80% 98.80%
02/04/2026 0.57% 1.83 CHF 1.84 CHF 80,000 80,000 80,000 80,000 140,425 CHF 141,225 CHF 87.08% 87.08%
01/04/2026 0.55% 1.83 CHF 1.84 CHF 80,000 80,000 80,000 80,000 144,517 CHF 145,317 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.