market maker quality

ISIN: CH1415394274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.23% 4.34 CHF 4.35 CHF 80,000 80,000 80,000 80,000 344,863 CHF 345,663 CHF 99.26% 99.26%
11/11/2026 0.24% 4.15 CHF 4.16 CHF 80,000 80,000 80,000 80,000 328,102 CHF 328,902 CHF 99.23% 99.23%
10/11/2026 0.24% 4.17 CHF 4.18 CHF 80,000 80,000 80,000 80,000 331,353 CHF 332,153 CHF 98.71% 98.71%
09/11/2026 0.26% 3.95 CHF 3.96 CHF 80,000 80,000 80,000 80,000 310,985 CHF 311,785 CHF 98.53% 98.53%
06/11/2026 0.26% 3.79 CHF 3.80 CHF 80,000 80,000 80,000 80,000 303,540 CHF 304,340 CHF 99.07% 99.07%
05/11/2026 0.24% 4.14 CHF 4.15 CHF 80,000 80,000 80,000 80,000 331,512 CHF 332,312 CHF 99.25% 99.25%
04/11/2026 0.26% 4.04 CHF 4.05 CHF 80,000 80,000 80,000 80,000 308,338 CHF 309,138 CHF 96.54% 96.54%
03/11/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 80,000 80,000 287,645 CHF 288,445 CHF 98.97% 98.97%
02/11/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 80,000 80,000 284,253 CHF 285,053 CHF 99.37% 99.37%
30/10/2026 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 80,000 80,000 285,708 CHF 286,508 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.