market maker quality

ISIN: CH1415394274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.28% 3.61 CHF 3.62 CHF 80,000 80,000 80,000 80,000 287,281 CHF 288,081 CHF 99.38% 99.38%
31/07/2026 0.28% 3.58 CHF 3.59 CHF 80,000 80,000 80,000 80,000 285,720 CHF 286,520 CHF 99.38% 99.38%
30/07/2026 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 80,000 80,000 283,571 CHF 284,371 CHF 98.91% 98.91%
29/07/2026 0.29% 3.47 CHF 3.48 CHF 80,000 80,000 80,000 80,000 278,135 CHF 278,935 CHF 99.29% 99.29%
28/07/2026 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 80,000 80,000 284,214 CHF 285,014 CHF 99.23% 99.23%
27/07/2026 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 80,000 80,000 281,987 CHF 282,787 CHF 93.55% 93.55%
24/07/2026 0.29% 3.44 CHF 3.45 CHF 80,000 80,000 80,000 80,000 272,823 CHF 273,623 CHF 99.31% 99.31%
23/07/2026 0.29% 3.37 CHF 3.38 CHF 80,000 80,000 80,000 80,000 272,089 CHF 272,889 CHF 99.36% 99.36%
22/07/2026 0.29% 3.43 CHF 3.44 CHF 80,000 80,000 80,000 80,000 277,504 CHF 278,304 CHF 99.38% 99.38%
21/07/2026 0.30% 3.30 CHF 3.31 CHF 80,000 80,000 80,000 80,000 265,279 CHF 266,079 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.