market maker quality

ISIN: CH1415394274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 80,000 80,000 305,465 CHF 306,265 CHF 99.38% 99.38%
18/09/2026 0.26% 3.77 CHF 3.78 CHF 80,000 80,000 80,000 80,000 305,326 CHF 306,126 CHF 99.38% 99.38%
17/09/2026 0.25% 4.03 CHF 4.04 CHF 80,000 80,000 80,000 80,000 319,922 CHF 320,722 CHF 97.81% 97.81%
16/09/2026 0.26% 3.96 CHF 3.97 CHF 80,000 80,000 80,000 80,000 312,469 CHF 313,269 CHF 99.11% 99.11%
15/09/2026 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 80,000 80,000 307,075 CHF 307,875 CHF 98.46% 98.46%
14/09/2026 0.26% 3.82 CHF 3.83 CHF 80,000 80,000 80,000 80,000 305,992 CHF 306,792 CHF 89.64% 89.64%
11/09/2026 0.26% 3.79 CHF 3.80 CHF 80,000 80,000 80,000 80,000 305,601 CHF 306,401 CHF 99.33% 99.33%
10/09/2026 0.27% 3.74 CHF 3.75 CHF 80,000 80,000 80,000 80,000 299,707 CHF 300,507 CHF 99.38% 99.38%
09/09/2026 0.27% 3.63 CHF 3.64 CHF 80,000 80,000 80,000 80,000 292,367 CHF 293,167 CHF 98.93% 98.93%
08/09/2026 0.26% 3.86 CHF 3.87 CHF 80,000 80,000 80,000 80,000 305,663 CHF 306,463 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.