market maker quality

ISIN: CH1415394290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 12.95 CHF 12.96 CHF 50,000 50,000 50,000 50,000 626,264 CHF 626,764 CHF 99.78% 99.78%
17/02/2026 0.09% 12.30 CHF 12.31 CHF 50,000 50,000 50,000 50,000 587,378 CHF 587,878 CHF 97.85% 97.85%
16/02/2026 0.08% 12.04 CHF 12.05 CHF 50,000 50,000 50,000 50,000 601,597 CHF 602,097 CHF 100.00% 100.00%
13/02/2026 0.08% 12.15 CHF 12.16 CHF 50,000 50,000 50,000 50,000 601,134 CHF 601,634 CHF 92.02% 92.02%
11/02/2026 0.08% 12.48 CHF 12.49 CHF 50,000 50,000 50,000 50,000 603,791 CHF 604,291 CHF 94.18% 94.18%
10/02/2026 0.08% 12.04 CHF 12.05 CHF 50,000 50,000 50,000 50,000 611,209 CHF 611,709 CHF 99.86% 99.86%
09/02/2026 0.08% 12.24 CHF 12.25 CHF 50,000 50,000 50,000 50,000 601,335 CHF 601,835 CHF 99.33% 99.33%
06/02/2026 0.09% 12.02 CHF 12.03 CHF 50,000 50,000 50,000 50,000 577,524 CHF 578,024 CHF 99.93% 99.93%
04/02/2026 0.08% 11.22 CHF 11.23 CHF 50,000 50,000 50,000 50,000 593,751 CHF 594,251 CHF 98.76% 98.76%
03/02/2026 0.08% 11.93 CHF 11.94 CHF 50,000 50,000 50,000 50,000 631,401 CHF 631,901 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.