market maker quality

ISIN: CH1415394290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 21.02 CHF 21.03 CHF 50,000 50,000 50,000 50,000 1,058,330 CHF 1,058,830 CHF 68.97% 68.97%
19/06/2026 0.05% 20.87 CHF 20.88 CHF 50,000 50,000 50,000 50,000 1,031,110 CHF 1,031,610 CHF 88.86% 88.86%
18/06/2026 0.05% 21.13 CHF 21.14 CHF 50,000 50,000 50,000 50,000 1,047,360 CHF 1,047,860 CHF 97.02% 97.02%
17/06/2026 0.05% 20.38 CHF 20.39 CHF 50,000 50,000 50,000 50,000 999,893 CHF 1,000,390 CHF 90.56% 90.56%
16/06/2026 0.05% 19.45 CHF 19.46 CHF 50,000 50,000 50,000 50,000 992,916 CHF 993,416 CHF 99.10% 99.10%
15/06/2026 0.05% 19.86 CHF 19.87 CHF 50,000 50,000 50,000 50,000 1,014,940 CHF 1,015,440 CHF 91.53% 91.53%
12/06/2026 0.05% 19.83 CHF 19.84 CHF 50,000 50,000 50,000 50,000 976,859 CHF 977,359 CHF 94.28% 94.28%
11/06/2026 0.05% 18.69 CHF 18.70 CHF 50,000 50,000 50,000 50,000 934,780 CHF 935,280 CHF 71.63% 71.63%
10/06/2026 0.06% 17.89 CHF 17.90 CHF 50,000 50,000 50,000 50,000 894,150 CHF 894,650 CHF 82.29% 82.29%
09/06/2026 0.05% 18.49 CHF 18.50 CHF 50,000 50,000 50,000 50,000 915,679 CHF 916,179 CHF 91.91% 91.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.