market maker quality

ISIN: CH1415394324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.84% 0.55 CHF 0.56 CHF 80,000 80,000 80,000 80,000 43,177 CHF 43,977 CHF 99.38% 99.38%
16/12/2025 1.70% 0.61 CHF 0.62 CHF 80,000 80,000 80,000 80,000 46,764 CHF 47,564 CHF 99.38% 99.38%
15/12/2025 1.66% 0.59 CHF 0.60 CHF 80,000 80,000 79,953 79,953 47,935 CHF 48,734 CHF 99.13% 99.13%
12/12/2025 1.68% 0.67 CHF 0.68 CHF 20,000 80,000 20,000 80,000 11,820 CHF 48,078 CHF 99.38% 99.38%
10/12/2025 1.40% 0.68 CHF 0.69 CHF 80,000 80,000 79,905 79,905 56,764 CHF 57,564 CHF 99.38% 99.38%
09/12/2025 1.37% 0.67 CHF 0.68 CHF 80,000 80,000 80,000 80,000 58,230 CHF 59,030 CHF 99.25% 99.25%
08/12/2025 1.06% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 75,263 CHF 76,063 CHF 99.38% 99.38%
05/12/2025 1.04% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 76,277 CHF 77,077 CHF 84.16% 84.16%
03/12/2025 1.02% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 78,096 CHF 78,896 CHF 99.37% 99.37%
02/12/2025 1.14% 0.86 CHF 0.87 CHF 80,000 20,000 80,000 20,000 69,986 CHF 17,697 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.