market maker quality

ISIN: CH1415394340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.40 CHF 5.41 CHF 50,000 50,000 42,220 50,000 233,541 CHF 277,221 CHF 99.37% 99.37%
02/12/2025 0.18% 5.69 CHF 5.70 CHF 50,000 50,000 50,000 50,000 281,824 CHF 282,324 CHF 99.38% 99.38%
28/11/2025 0.19% 5.43 CHF 5.44 CHF 50,000 50,000 49,869 50,000 268,793 CHF 269,995 CHF 99.38% 99.38%
27/11/2025 0.19% 5.39 CHF 5.40 CHF 50,000 50,000 50,000 50,000 268,246 CHF 268,746 CHF 99.36% 99.36%
26/11/2025 0.19% 5.41 CHF 5.42 CHF 50,000 50,000 50,000 50,000 265,709 CHF 266,209 CHF 99.30% 99.30%
25/11/2025 0.20% 5.08 CHF 5.09 CHF 50,000 50,000 50,000 50,000 248,993 CHF 249,493 CHF 99.38% 99.38%
24/11/2025 0.20% 4.87 CHF 4.88 CHF 50,000 50,000 50,000 50,000 244,951 CHF 245,451 CHF 99.30% 99.30%
21/11/2025 0.21% 4.79 CHF 4.80 CHF 50,000 50,000 50,000 50,000 240,452 CHF 240,952 CHF 99.15% 99.15%
20/11/2025 0.19% 5.12 CHF 5.13 CHF 50,000 50,000 50,000 50,000 257,345 CHF 257,845 CHF 99.37% 99.37%
19/11/2025 0.20% 5.10 CHF 5.11 CHF 50,000 50,000 50,000 50,000 248,677 CHF 249,177 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.