market maker quality

ISIN: CH1415394340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 3.57 CHF 3.58 CHF 50,000 50,000 50,000 50,000 178,147 CHF 178,647 CHF 99.14% 99.14%
22/04/2026 0.26% 3.82 CHF 3.83 CHF 50,000 50,000 50,000 50,000 190,746 CHF 191,246 CHF 99.29% 99.29%
21/04/2026 0.24% 3.98 CHF 3.99 CHF 50,000 50,000 50,000 50,000 204,413 CHF 204,913 CHF 98.99% 98.99%
20/04/2026 0.25% 4.02 CHF 4.03 CHF 50,000 50,000 50,000 50,000 200,968 CHF 201,468 CHF 98.75% 98.75%
17/04/2026 0.25% 4.34 CHF 4.35 CHF 50,000 50,000 50,000 50,000 201,788 CHF 202,288 CHF 99.16% 99.16%
16/04/2026 0.24% 4.01 CHF 4.02 CHF 50,000 50,000 50,000 50,000 204,656 CHF 205,156 CHF 99.25% 99.25%
15/04/2026 0.25% 4.11 CHF 4.12 CHF 50,000 50,000 50,000 50,000 202,863 CHF 203,363 CHF 99.33% 99.33%
14/04/2026 0.25% 4.10 CHF 4.11 CHF 50,000 50,000 50,000 50,000 198,988 CHF 199,488 CHF 96.92% 96.92%
13/04/2026 0.28% 3.73 CHF 3.74 CHF 50,000 50,000 50,000 50,000 180,579 CHF 181,079 CHF 98.23% 98.23%
10/04/2026 0.26% 3.91 CHF 3.92 CHF 50,000 50,000 50,000 50,000 192,911 CHF 193,411 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.