market maker quality

ISIN: CH1415394340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.34 CHF 5.35 CHF 50,000 50,000 50,000 50,000 261,915 CHF 262,415 CHF 99.37% 99.37%
17/02/2026 0.20% 5.08 CHF 5.09 CHF 50,000 50,000 50,000 50,000 246,364 CHF 246,864 CHF 97.66% 97.66%
16/02/2026 0.20% 4.89 CHF 4.90 CHF 50,000 50,000 50,000 50,000 247,451 CHF 247,951 CHF 99.38% 99.38%
13/02/2026 0.21% 4.74 CHF 4.75 CHF 50,000 50,000 50,000 50,000 243,349 CHF 243,849 CHF 99.31% 99.31%
11/02/2026 0.18% 5.59 CHF 5.60 CHF 50,000 50,000 50,000 50,000 271,396 CHF 271,896 CHF 99.35% 99.35%
10/02/2026 0.17% 5.69 CHF 5.70 CHF 50,000 50,000 50,000 50,000 288,274 CHF 288,774 CHF 99.36% 99.36%
09/02/2026 0.18% 5.73 CHF 5.74 CHF 50,000 50,000 50,000 50,000 278,575 CHF 279,075 CHF 98.72% 98.72%
06/02/2026 0.18% 5.58 CHF 5.59 CHF 50,000 50,000 50,000 50,000 272,377 CHF 272,877 CHF 99.36% 99.36%
04/02/2026 0.16% 5.93 CHF 5.94 CHF 50,000 50,000 50,000 50,000 307,198 CHF 307,698 CHF 99.14% 99.14%
03/02/2026 0.15% 6.70 CHF 6.71 CHF 50,000 50,000 50,000 50,000 335,793 CHF 336,293 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.