market maker quality

ISIN: CH1415394357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.07% 14.08 CHF 14.09 CHF 50,000 50,000 50,000 50,000 710,039 CHF 710,539 CHF 99.73% 99.73%
21/04/2026 0.07% 13.94 CHF 13.95 CHF 50,000 50,000 50,000 50,000 712,592 CHF 713,092 CHF 99.35% 99.35%
20/04/2026 0.07% 13.97 CHF 13.98 CHF 50,000 50,000 50,000 50,000 692,169 CHF 692,669 CHF 99.16% 99.16%
17/04/2026 0.07% 14.06 CHF 14.07 CHF 50,000 50,000 50,000 50,000 689,679 CHF 690,179 CHF 99.55% 99.55%
16/04/2026 0.07% 13.67 CHF 13.68 CHF 50,000 50,000 50,000 50,000 703,854 CHF 704,354 CHF 93.89% 93.89%
15/04/2026 0.07% 13.96 CHF 13.97 CHF 50,000 50,000 50,000 50,000 727,819 CHF 728,319 CHF 99.47% 99.47%
14/04/2026 0.07% 15.04 CHF 15.05 CHF 50,000 50,000 50,000 50,000 751,015 CHF 751,515 CHF 72.66% 72.66%
13/04/2026 0.07% 14.49 CHF 14.50 CHF 50,000 50,000 50,000 50,000 717,019 CHF 717,519 CHF 98.73% 98.73%
10/04/2026 0.07% 14.83 CHF 14.84 CHF 50,000 50,000 50,000 50,000 719,438 CHF 719,938 CHF 99.73% 99.73%
09/04/2026 0.07% 13.86 CHF 13.87 CHF 50,000 50,000 50,000 50,000 669,966 CHF 670,466 CHF 74.23% 74.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.