market maker quality

ISIN: CH1415394357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 14.05 CHF 14.06 CHF 50,000 50,000 50,000 50,000 681,228 CHF 681,728 CHF 99.98% 99.98%
17/02/2026 0.08% 13.40 CHF 13.41 CHF 50,000 50,000 50,000 50,000 642,302 CHF 642,802 CHF 97.85% 97.85%
16/02/2026 0.08% 13.14 CHF 13.15 CHF 50,000 50,000 50,000 50,000 656,570 CHF 657,070 CHF 100.00% 100.00%
13/02/2026 0.08% 13.25 CHF 13.26 CHF 50,000 50,000 50,000 50,000 656,055 CHF 656,555 CHF 94.67% 94.67%
11/02/2026 0.08% 13.58 CHF 13.59 CHF 50,000 50,000 50,000 50,000 658,777 CHF 659,277 CHF 94.18% 94.18%
10/02/2026 0.08% 13.14 CHF 13.15 CHF 50,000 50,000 50,000 50,000 666,100 CHF 666,600 CHF 99.63% 99.63%
09/02/2026 0.08% 13.34 CHF 13.35 CHF 50,000 50,000 50,000 50,000 656,403 CHF 656,903 CHF 99.38% 99.38%
06/02/2026 0.08% 13.12 CHF 13.13 CHF 50,000 50,000 50,000 50,000 632,679 CHF 633,179 CHF 99.95% 99.95%
04/02/2026 0.08% 12.32 CHF 12.33 CHF 50,000 50,000 50,000 50,000 648,860 CHF 649,360 CHF 98.87% 98.87%
03/02/2026 0.07% 13.03 CHF 13.04 CHF 50,000 50,000 50,000 50,000 686,526 CHF 687,026 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.