market maker quality

ISIN: CH1415394357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 22.15 CHF 22.16 CHF 50,000 50,000 50,000 50,000 1,115,230 CHF 1,115,730 CHF 68.94% 68.94%
19/06/2026 0.05% 22.01 CHF 22.02 CHF 50,000 50,000 50,000 50,000 1,087,920 CHF 1,088,420 CHF 89.10% 89.10%
18/06/2026 0.05% 22.27 CHF 22.28 CHF 50,000 50,000 50,000 50,000 1,103,980 CHF 1,104,480 CHF 96.88% 96.88%
17/06/2026 0.05% 21.51 CHF 21.52 CHF 50,000 50,000 50,000 50,000 1,056,360 CHF 1,056,860 CHF 90.56% 90.56%
16/06/2026 0.05% 20.58 CHF 20.59 CHF 50,000 50,000 50,000 50,000 1,049,550 CHF 1,050,050 CHF 99.05% 99.05%
15/06/2026 0.05% 20.99 CHF 21.00 CHF 50,000 50,000 50,000 50,000 1,071,490 CHF 1,071,990 CHF 91.51% 91.51%
12/06/2026 0.05% 20.96 CHF 20.97 CHF 50,000 50,000 50,000 50,000 1,033,440 CHF 1,033,940 CHF 94.32% 94.32%
11/06/2026 0.05% 19.82 CHF 19.83 CHF 50,000 50,000 50,000 50,000 991,391 CHF 991,891 CHF 71.64% 71.64%
10/06/2026 0.05% 19.03 CHF 19.04 CHF 50,000 50,000 50,000 50,000 950,870 CHF 951,370 CHF 83.40% 83.40%
09/06/2026 0.05% 19.62 CHF 19.63 CHF 50,000 50,000 50,000 50,000 972,172 CHF 972,672 CHF 91.98% 91.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.