market maker quality

ISIN: CH1415394365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 136,414 CHF 137,414 CHF 99.38% 99.38%
02/12/2025 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 146,612 CHF 147,612 CHF 99.38% 99.38%
28/11/2025 0.74% 1.35 CHF 1.36 CHF 100,000 100,000 99,732 100,000 134,001 CHF 135,358 CHF 99.37% 99.37%
27/11/2025 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 132,438 CHF 133,438 CHF 99.38% 99.38%
26/11/2025 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,383 CHF 131,383 CHF 99.27% 99.27%
25/11/2025 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 130,108 CHF 131,108 CHF 99.38% 99.38%
24/11/2025 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 128,908 CHF 129,908 CHF 99.30% 99.30%
21/11/2025 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 122,069 CHF 123,069 CHF 99.16% 99.16%
20/11/2025 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 119,145 CHF 120,145 CHF 99.32% 99.32%
19/11/2025 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 121,943 CHF 122,943 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.