market maker quality

ISIN: CH1415394365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.19% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 83,450 CHF 84,450 CHF 99.37% 99.37%
21/04/2026 1.08% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 92,328 CHF 93,328 CHF 99.03% 99.03%
20/04/2026 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 90,728 CHF 91,728 CHF 98.97% 98.97%
17/04/2026 1.12% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 89,231 CHF 90,231 CHF 99.38% 99.38%
16/04/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,143 CHF 85,143 CHF 99.24% 99.24%
15/04/2026 1.08% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 92,028 CHF 93,028 CHF 99.36% 99.36%
14/04/2026 1.01% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 98,343 CHF 99,343 CHF 97.17% 97.17%
13/04/2026 1.23% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 80,673 CHF 81,673 CHF 99.37% 99.37%
10/04/2026 1.18% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,644 CHF 85,644 CHF 99.36% 99.36%
09/04/2026 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,996 CHF 78,996 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.