market maker quality

ISIN: CH1415394365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 134,217 CHF 135,217 CHF 99.38% 99.38%
17/02/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 128,856 CHF 129,856 CHF 97.70% 97.70%
16/02/2026 0.81% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 123,146 CHF 124,146 CHF 99.38% 99.38%
13/02/2026 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 120,949 CHF 121,949 CHF 99.37% 99.37%
11/02/2026 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 126,793 CHF 127,793 CHF 99.37% 99.37%
10/02/2026 0.76% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 131,379 CHF 132,379 CHF 99.36% 99.36%
09/02/2026 0.75% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 132,147 CHF 133,147 CHF 99.38% 99.38%
06/02/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 129,656 CHF 130,656 CHF 99.38% 99.38%
04/02/2026 0.68% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 146,836 CHF 147,836 CHF 99.15% 99.15%
03/02/2026 0.74% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 135,249 CHF 136,249 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.