market maker quality

ISIN: CH1415394381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.87 CHF 2.88 CHF 100,000 100,000 100,000 84,009 289,722 CHF 243,685 CHF 99.38% 99.38%
02/12/2025 0.34% 2.94 CHF 2.95 CHF 100,000 100,000 100,000 100,000 293,960 CHF 294,960 CHF 99.38% 99.38%
28/11/2025 0.35% 2.91 CHF 2.92 CHF 100,000 100,000 99,756 99,756 288,342 CHF 289,340 CHF 99.38% 99.38%
27/11/2025 0.35% 2.86 CHF 2.87 CHF 100,000 100,000 100,000 100,000 286,312 CHF 287,312 CHF 99.36% 99.36%
26/11/2025 0.38% 2.69 CHF 2.70 CHF 100,000 100,000 100,000 99,998 264,226 CHF 265,222 CHF 98.38% 98.38%
25/11/2025 0.41% 2.46 CHF 2.47 CHF 100,000 100,000 100,000 100,000 244,816 CHF 245,816 CHF 99.38% 99.38%
24/11/2025 0.41% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 244,877 CHF 245,877 CHF 99.30% 99.30%
21/11/2025 0.43% 2.28 CHF 2.29 CHF 100,000 100,000 100,000 100,000 233,501 CHF 234,501 CHF 99.15% 99.15%
20/11/2025 0.35% 2.73 CHF 2.74 CHF 100,000 100,000 100,000 100,000 284,170 CHF 285,170 CHF 99.38% 99.38%
19/11/2025 0.38% 2.64 CHF 2.65 CHF 100,000 100,000 100,000 100,000 265,742 CHF 266,742 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.