market maker quality

ISIN: CH1415394381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 4.58 CHF 4.59 CHF 100,000 100,000 100,000 100,000 464,305 CHF 465,305 CHF 98.58% 98.58%
20/08/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 459,010 CHF 460,010 CHF 97.80% 97.80%
19/08/2026 0.21% 4.64 CHF 4.65 CHF 100,000 100,000 100,000 100,000 468,137 CHF 469,137 CHF 99.22% 99.22%
18/08/2026 0.21% 4.62 CHF 4.63 CHF 100,000 100,000 100,000 100,000 479,657 CHF 480,657 CHF 99.36% 99.36%
17/08/2026 0.19% 5.10 CHF 5.11 CHF 100,000 100,000 100,000 100,000 512,493 CHF 513,493 CHF 98.18% 98.18%
14/08/2026 0.20% 4.97 CHF 4.98 CHF 100,000 100,000 100,000 100,000 498,242 CHF 499,242 CHF 99.06% 99.06%
13/08/2026 0.20% 4.99 CHF 5.00 CHF 100,000 100,000 100,000 100,000 507,147 CHF 508,147 CHF 99.13% 99.13%
12/08/2026 0.19% 5.08 CHF 5.09 CHF 100,000 100,000 100,000 100,000 514,867 CHF 515,867 CHF 99.34% 99.34%
11/08/2026 0.21% 4.89 CHF 4.90 CHF 100,000 100,000 99,995 100,000 478,418 CHF 479,444 CHF 99.27% 99.27%
10/08/2026 0.21% 4.73 CHF 4.74 CHF 100,000 100,000 100,000 99,995 480,272 CHF 481,246 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.