market maker quality

ISIN: CH1415394381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 5.04 CHF 5.05 CHF 100,000 100,000 100,000 100,000 492,450 CHF 493,450 CHF 98.96% 98.96%
22/06/2026 0.19% 5.35 CHF 5.36 CHF 100,000 100,000 100,000 100,000 539,846 CHF 540,846 CHF 99.35% 99.35%
19/06/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 100,000 100,000 533,365 CHF 534,365 CHF 99.26% 99.26%
18/06/2026 0.19% 5.36 CHF 5.37 CHF 100,000 100,000 100,000 100,000 528,135 CHF 529,135 CHF 98.75% 98.75%
17/06/2026 0.21% 4.90 CHF 4.91 CHF 100,000 100,000 100,000 100,000 474,272 CHF 475,272 CHF 98.51% 98.51%
16/06/2026 0.21% 4.70 CHF 4.71 CHF 100,000 100,000 100,000 100,000 477,832 CHF 478,832 CHF 99.00% 99.00%
15/06/2026 0.21% 4.64 CHF 4.65 CHF 100,000 100,000 100,000 100,000 468,446 CHF 469,446 CHF 99.03% 99.03%
12/06/2026 0.22% 4.56 CHF 4.57 CHF 100,000 100,000 100,000 100,000 447,686 CHF 448,686 CHF 99.19% 99.19%
11/06/2026 0.24% 4.31 CHF 4.32 CHF 100,000 100,000 100,000 100,000 413,584 CHF 414,584 CHF 99.07% 99.07%
10/06/2026 0.24% 3.99 CHF 4.00 CHF 100,000 100,000 100,000 100,000 421,656 CHF 422,656 CHF 95.50% 95.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.