market maker quality

ISIN: CH1415394381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.11 CHF 5.12 CHF 100,000 100,000 100,000 100,000 511,673 CHF 512,673 CHF 99.37% 99.37%
17/02/2026 0.21% 4.87 CHF 4.88 CHF 100,000 100,000 100,000 100,000 483,378 CHF 484,378 CHF 97.70% 97.70%
16/02/2026 0.20% 5.01 CHF 5.02 CHF 100,000 100,000 100,000 100,000 503,076 CHF 504,076 CHF 99.38% 99.38%
13/02/2026 0.21% 4.93 CHF 4.94 CHF 100,000 100,000 100,000 100,000 480,160 CHF 481,160 CHF 99.32% 99.32%
11/02/2026 0.21% 5.00 CHF 5.01 CHF 100,000 100,000 100,000 100,000 483,640 CHF 484,640 CHF 99.37% 99.37%
10/02/2026 0.22% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 464,423 CHF 465,423 CHF 99.36% 99.36%
09/02/2026 0.22% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 463,068 CHF 464,068 CHF 99.37% 99.37%
06/02/2026 0.23% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 439,593 CHF 440,593 CHF 99.36% 99.36%
04/02/2026 0.22% 4.37 CHF 4.38 CHF 100,000 100,000 100,000 100,000 460,819 CHF 461,819 CHF 99.15% 99.15%
03/02/2026 0.22% 4.67 CHF 4.68 CHF 100,000 100,000 100,000 100,000 455,359 CHF 456,359 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.