market maker quality

ISIN: CH1415394381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 3.09 CHF 3.10 CHF 100,000 100,000 100,000 100,000 335,511 CHF 336,511 CHF 99.00% 99.00%
21/10/2026 0.28% 3.60 CHF 3.61 CHF 100,000 100,000 100,000 100,000 354,146 CHF 355,146 CHF 97.87% 97.87%
20/10/2026 0.29% 3.48 CHF 3.49 CHF 100,000 100,000 100,000 99,999 345,071 CHF 346,069 CHF 99.38% 99.38%
19/10/2026 0.28% 3.54 CHF 3.55 CHF 100,000 100,000 100,000 100,000 358,603 CHF 359,603 CHF 98.87% 98.87%
16/10/2026 0.27% 3.66 CHF 3.67 CHF 100,000 100,000 100,000 100,000 365,916 CHF 366,916 CHF 98.83% 98.83%
15/10/2026 0.30% 3.54 CHF 3.55 CHF 100,000 100,000 100,000 100,000 335,410 CHF 336,410 CHF 98.11% 98.11%
14/10/2026 0.25% 3.80 CHF 3.81 CHF 100,000 100,000 100,000 100,000 402,500 CHF 403,500 CHF 99.34% 99.34%
13/10/2026 0.24% 4.09 CHF 4.10 CHF 100,000 100,000 100,000 100,000 416,015 CHF 417,015 CHF 99.38% 99.38%
12/10/2026 0.23% 4.29 CHF 4.30 CHF 100,000 100,000 100,000 100,000 429,887 CHF 430,887 CHF 99.37% 99.37%
09/10/2026 0.24% 4.20 CHF 4.21 CHF 100,000 100,000 100,000 100,000 416,141 CHF 417,141 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.