market maker quality

ISIN: CH1415394381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 5.96 CHF 5.97 CHF 100,000 100,000 100,000 100,000 583,403 CHF 584,403 CHF 99.16% 99.16%
22/04/2026 0.18% 5.73 CHF 5.74 CHF 100,000 100,000 100,000 100,000 545,169 CHF 546,169 CHF 99.34% 99.34%
21/04/2026 0.19% 5.25 CHF 5.26 CHF 100,000 100,000 100,000 100,000 531,328 CHF 532,328 CHF 99.01% 99.01%
20/04/2026 0.19% 5.26 CHF 5.27 CHF 100,000 100,000 100,000 100,000 527,367 CHF 528,367 CHF 98.93% 98.93%
17/04/2026 0.19% 5.45 CHF 5.46 CHF 100,000 100,000 100,000 100,000 523,148 CHF 524,148 CHF 99.24% 99.24%
16/04/2026 0.19% 5.24 CHF 5.25 CHF 100,000 100,000 100,000 100,000 528,240 CHF 529,240 CHF 99.24% 99.24%
15/04/2026 0.19% 5.41 CHF 5.42 CHF 100,000 100,000 100,000 100,000 538,153 CHF 539,153 CHF 99.33% 99.33%
14/04/2026 0.19% 5.35 CHF 5.36 CHF 100,000 100,000 100,000 100,000 535,892 CHF 536,892 CHF 97.15% 97.15%
13/04/2026 0.20% 5.20 CHF 5.21 CHF 100,000 100,000 100,000 100,000 511,689 CHF 512,689 CHF 98.26% 98.26%
10/04/2026 0.19% 5.29 CHF 5.30 CHF 100,000 100,000 100,000 100,000 524,355 CHF 525,355 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.