market maker quality

ISIN: CH1415394399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 21.30 CHF 21.31 CHF 50,000 50,000 50,000 50,000 1,072,590 CHF 1,073,090 CHF 69.11% 69.11%
19/06/2026 0.05% 21.16 CHF 21.17 CHF 50,000 50,000 50,000 50,000 1,045,350 CHF 1,045,850 CHF 89.07% 89.07%
18/06/2026 0.05% 21.42 CHF 21.43 CHF 50,000 50,000 50,000 50,000 1,061,530 CHF 1,062,030 CHF 96.69% 96.69%
17/06/2026 0.05% 20.66 CHF 20.67 CHF 50,000 50,000 50,000 50,000 1,014,010 CHF 1,014,510 CHF 90.54% 90.54%
16/06/2026 0.05% 19.73 CHF 19.74 CHF 50,000 50,000 50,000 50,000 1,007,080 CHF 1,007,580 CHF 99.11% 99.11%
15/06/2026 0.05% 20.14 CHF 20.15 CHF 50,000 50,000 50,000 50,000 1,029,080 CHF 1,029,580 CHF 91.57% 91.57%
12/06/2026 0.05% 20.11 CHF 20.12 CHF 50,000 50,000 50,000 50,000 991,004 CHF 991,504 CHF 95.01% 95.01%
11/06/2026 0.05% 18.97 CHF 18.98 CHF 50,000 50,000 50,000 50,000 948,944 CHF 949,444 CHF 73.08% 73.08%
10/06/2026 0.06% 18.18 CHF 18.19 CHF 50,000 50,000 50,000 50,000 908,424 CHF 908,924 CHF 83.49% 83.49%
09/06/2026 0.05% 18.77 CHF 18.78 CHF 50,000 50,000 50,000 50,000 929,789 CHF 930,289 CHF 91.94% 91.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.