market maker quality

ISIN: CH1415394399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.22 CHF 13.23 CHF 50,000 50,000 50,000 50,000 640,013 CHF 640,513 CHF 99.53% 99.53%
17/02/2026 0.08% 12.58 CHF 12.59 CHF 50,000 50,000 50,000 50,000 601,168 CHF 601,668 CHF 95.47% 95.47%
16/02/2026 0.08% 12.32 CHF 12.33 CHF 50,000 50,000 50,000 50,000 615,345 CHF 615,845 CHF 100.00% 100.00%
13/02/2026 0.08% 12.43 CHF 12.44 CHF 50,000 50,000 50,000 50,000 614,875 CHF 615,375 CHF 95.68% 95.68%
11/02/2026 0.08% 12.76 CHF 12.77 CHF 50,000 50,000 50,000 50,000 618,250 CHF 618,750 CHF 99.98% 99.98%
10/02/2026 0.08% 12.31 CHF 12.32 CHF 50,000 50,000 50,000 50,000 625,216 CHF 625,716 CHF 97.88% 97.88%
09/02/2026 0.08% 12.52 CHF 12.53 CHF 50,000 50,000 50,000 50,000 615,112 CHF 615,612 CHF 99.37% 99.37%
06/02/2026 0.08% 12.29 CHF 12.30 CHF 50,000 50,000 50,000 50,000 591,313 CHF 591,813 CHF 99.97% 99.97%
04/02/2026 0.08% 11.50 CHF 11.51 CHF 50,000 50,000 50,000 50,000 607,557 CHF 608,057 CHF 98.63% 98.63%
03/02/2026 0.08% 12.20 CHF 12.21 CHF 50,000 50,000 50,000 50,000 645,187 CHF 645,687 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.