market maker quality

ISIN: CH1415394415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.95% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 83,529 CHF 84,329 CHF 99.98% 99.98%
27/05/2026 0.93% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 86,101 CHF 86,901 CHF 99.47% 99.47%
26/05/2026 1.05% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 76,143 CHF 76,943 CHF 99.61% 99.61%
22/05/2026 1.18% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 67,625 CHF 68,425 CHF 100.00% 100.00%
21/05/2026 1.21% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 65,735 CHF 66,535 CHF 100.00% 100.00%
20/05/2026 1.25% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 63,703 CHF 64,503 CHF 99.99% 99.99%
19/05/2026 1.19% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 66,888 CHF 67,688 CHF 98.08% 98.08%
18/05/2026 1.18% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 67,682 CHF 68,482 CHF 94.50% 94.50%
15/05/2026 1.13% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 70,145 CHF 70,945 CHF 99.02% 99.02%
13/05/2026 1.13% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 70,388 CHF 71,188 CHF 96.16% 96.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.