market maker quality

ISIN: CH1415394415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.58% 0.64 CHF 0.65 CHF 80,000 80,000 80,000 80,000 50,146 CHF 50,946 CHF 99.60% 99.60%
10/07/2026 1.56% 0.62 CHF 0.63 CHF 80,000 80,000 80,000 80,000 50,917 CHF 51,717 CHF 99.98% 99.98%
09/07/2026 1.78% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 44,563 CHF 45,363 CHF 100.00% 100.00%
08/07/2026 1.67% 0.57 CHF 0.58 CHF 80,000 80,000 80,000 80,000 47,444 CHF 48,244 CHF 100.00% 100.00%
07/07/2026 1.52% 0.63 CHF 0.64 CHF 80,000 80,000 80,000 80,000 52,080 CHF 52,880 CHF 99.95% 99.95%
06/07/2026 1.56% 0.63 CHF 0.64 CHF 80,000 80,000 80,000 80,000 50,770 CHF 51,570 CHF 97.44% 97.44%
03/07/2026 1.66% 0.61 CHF 0.62 CHF 80,000 80,000 80,000 80,000 47,894 CHF 48,694 CHF 100.00% 100.00%
02/07/2026 1.77% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 44,771 CHF 45,571 CHF 99.70% 99.70%
30/06/2026 1.87% 0.54 CHF 0.55 CHF 80,000 80,000 80,000 80,000 42,380 CHF 43,180 CHF 100.00% 100.00%
29/06/2026 1.88% 0.52 CHF 0.53 CHF 80,000 80,000 80,000 80,000 42,121 CHF 42,921 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.