market maker quality

ISIN: CH1415394415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.63% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 125,644 CHF 126,444 CHF 99.60% 99.60%
28/01/2026 0.62% 1.59 CHF 1.60 CHF 80,000 80,000 80,000 80,000 129,097 CHF 129,897 CHF 88.47% 88.47%
27/01/2026 0.62% 1.66 CHF 1.67 CHF 80,000 80,000 80,000 80,000 129,381 CHF 130,181 CHF 99.75% 99.75%
26/01/2026 0.61% 1.65 CHF 1.66 CHF 80,000 80,000 80,000 80,000 131,306 CHF 132,106 CHF 99.88% 99.88%
23/01/2026 0.61% 1.65 CHF 1.66 CHF 80,000 80,000 80,000 80,000 131,717 CHF 132,517 CHF 99.93% 99.93%
21/01/2026 0.66% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 121,420 CHF 122,220 CHF 96.01% 96.01%
19/01/2026 0.67% 1.48 CHF 1.49 CHF 80,000 80,000 80,000 80,000 118,753 CHF 119,553 CHF 98.61% 98.61%
16/01/2026 0.64% 1.54 CHF 1.55 CHF 80,000 80,000 80,000 80,000 124,869 CHF 125,669 CHF 100.00% 100.00%
14/01/2026 0.60% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 132,366 CHF 133,166 CHF 100.00% 100.00%
13/01/2026 0.62% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 129,596 CHF 130,396 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.