market maker quality

ISIN: CH1415394431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 2.44 CHF 2.45 CHF 26,000 26,000 26,000 26,000 65,798 CHF 66,058 CHF 98.58% 98.58%
20/08/2026 0.41% 2.50 CHF 2.51 CHF 26,000 26,000 26,000 26,000 62,659 CHF 62,919 CHF 97.80% 97.80%
19/08/2026 0.40% 2.44 CHF 2.45 CHF 26,000 26,000 26,000 26,000 64,495 CHF 64,755 CHF 99.22% 99.22%
18/08/2026 0.40% 2.52 CHF 2.53 CHF 26,000 26,000 26,000 26,000 64,385 CHF 64,645 CHF 99.37% 99.37%
17/08/2026 0.41% 2.45 CHF 2.46 CHF 26,000 26,000 26,000 26,000 63,939 CHF 64,199 CHF 99.02% 99.02%
14/08/2026 0.40% 2.50 CHF 2.51 CHF 26,000 26,000 26,000 26,000 64,980 CHF 65,240 CHF 99.05% 99.05%
13/08/2026 0.35% 2.84 CHF 2.85 CHF 26,000 26,000 26,000 26,000 74,983 CHF 75,243 CHF 99.13% 99.13%
12/08/2026 0.33% 2.92 CHF 2.93 CHF 26,000 26,000 26,000 26,000 79,568 CHF 79,828 CHF 99.35% 99.35%
11/08/2026 0.31% 3.23 CHF 3.24 CHF 26,000 26,000 26,000 26,000 82,578 CHF 82,838 CHF 99.27% 99.27%
10/08/2026 0.31% 3.12 CHF 3.13 CHF 26,000 26,000 26,000 26,000 82,828 CHF 83,088 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.