market maker quality

ISIN: CH1415394431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.85 CHF 2.86 CHF 26,000 26,000 26,000 26,000 76,096 CHF 76,356 CHF 99.38% 99.38%
17/02/2026 0.34% 2.94 CHF 2.95 CHF 26,000 26,000 26,000 26,000 76,758 CHF 77,018 CHF 97.70% 97.70%
16/02/2026 0.35% 2.88 CHF 2.89 CHF 26,000 26,000 26,000 26,000 74,198 CHF 74,458 CHF 99.38% 99.38%
13/02/2026 0.36% 2.87 CHF 2.88 CHF 26,000 26,000 26,000 26,000 72,120 CHF 72,380 CHF 99.37% 99.37%
11/02/2026 0.38% 2.66 CHF 2.67 CHF 26,000 26,000 26,000 26,000 67,857 CHF 68,117 CHF 99.36% 99.36%
10/02/2026 0.40% 2.49 CHF 2.50 CHF 26,000 26,000 26,000 26,000 65,254 CHF 65,514 CHF 99.36% 99.36%
09/02/2026 0.40% 2.58 CHF 2.59 CHF 26,000 26,000 26,000 26,000 65,366 CHF 65,626 CHF 99.38% 99.38%
06/02/2026 0.40% 2.49 CHF 2.50 CHF 26,000 26,000 26,000 26,000 65,092 CHF 65,352 CHF 99.37% 99.37%
04/02/2026 0.38% 2.60 CHF 2.61 CHF 26,000 26,000 26,000 26,000 68,705 CHF 68,965 CHF 99.15% 99.15%
03/02/2026 0.39% 2.55 CHF 2.56 CHF 26,000 26,000 26,000 26,000 65,839 CHF 66,099 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.