market maker quality

ISIN: CH1415394431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.67 CHF 1.68 CHF 26,000 26,000 26,000 26,000 42,397 CHF 42,657 CHF 99.15% 99.15%
02/12/2025 0.68% 1.44 CHF 1.45 CHF 26,000 26,000 26,000 26,000 37,840 CHF 38,100 CHF 99.38% 99.38%
28/11/2025 0.69% 1.48 CHF 1.49 CHF 26,000 26,000 23,882 25,926 34,550 CHF 37,712 CHF 98.67% 98.67%
27/11/2025 0.70% 1.46 CHF 1.47 CHF 26,000 26,000 26,000 26,000 37,102 CHF 37,362 CHF 99.33% 99.33%
26/11/2025 0.68% 1.56 CHF 1.57 CHF 25,000 25,000 25,000 25,000 36,697 CHF 36,947 CHF 98.39% 98.39%
25/11/2025 0.68% 1.50 CHF 1.51 CHF 25,000 25,000 25,000 25,000 36,538 CHF 36,788 CHF 99.38% 99.38%
24/11/2025 0.64% 1.51 CHF 1.52 CHF 25,000 25,000 25,000 25,000 39,053 CHF 39,303 CHF 99.29% 99.29%
21/11/2025 0.65% 1.56 CHF 1.57 CHF 25,000 25,000 25,000 25,000 38,546 CHF 38,796 CHF 99.16% 99.16%
20/11/2025 0.66% 1.52 CHF 1.53 CHF 25,000 25,000 25,000 25,000 37,947 CHF 38,197 CHF 99.38% 99.38%
19/11/2025 0.67% 1.50 CHF 1.51 CHF 25,000 25,000 25,000 25,000 37,470 CHF 37,720 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.