market maker quality

ISIN: CH1415394431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 3.15 CHF 3.16 CHF 26,000 26,000 26,000 26,000 81,312 CHF 81,572 CHF 99.21% 99.21%
22/04/2026 0.33% 3.06 CHF 3.07 CHF 26,000 26,000 26,000 26,000 79,546 CHF 79,806 CHF 99.38% 99.38%
21/04/2026 0.33% 2.99 CHF 3.00 CHF 26,000 26,000 26,000 26,000 78,091 CHF 78,351 CHF 99.03% 99.03%
20/04/2026 0.33% 2.94 CHF 2.95 CHF 26,000 26,000 26,000 26,000 77,601 CHF 77,861 CHF 99.37% 99.37%
17/04/2026 0.33% 2.95 CHF 2.96 CHF 26,000 26,000 26,000 26,000 77,935 CHF 78,195 CHF 99.35% 99.35%
16/04/2026 0.31% 3.13 CHF 3.14 CHF 26,000 26,000 26,000 26,000 83,143 CHF 83,403 CHF 99.25% 99.25%
15/04/2026 0.31% 3.20 CHF 3.21 CHF 26,000 26,000 26,000 26,000 84,417 CHF 84,677 CHF 99.37% 99.37%
14/04/2026 0.31% 3.26 CHF 3.27 CHF 26,000 26,000 26,000 26,000 83,760 CHF 84,020 CHF 97.16% 97.16%
13/04/2026 0.30% 3.24 CHF 3.25 CHF 26,000 26,000 26,000 26,000 85,868 CHF 86,128 CHF 99.36% 99.36%
10/04/2026 0.30% 3.41 CHF 3.42 CHF 26,000 26,000 26,000 26,000 87,309 CHF 87,569 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.